GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $52.0300 One month high (close): $59.5000

GDXJ Daily Change: 9.78% Daily StdDev 3.18% GDXJ EMA_5_Trend: 2.53% 10Minute StdDev: $1.6817

Latest Price : $59.5(9.78%)

Mon. Nov 9, 2020($2) Fri. Nov 6, 2020($0.7) Thu. Nov 5, 2020($2) Wed. Nov 4, 2020($0.8) Tue. Nov 3, 2020($0.9) Mon. Nov 2, 2020($0.9) Fri. Oct 30, 2020($0.3) Thu. Oct 29, 2020($0.3)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.53% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 1.06%(60%) Avg negative next hour return: -0.8%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	10	56.51	55.04	55.36(0.37)	55.4(0.38)	55.61(1.31)	58.09	0.7	-3	48(6.5)	50	[12]	[52]	[44]	82	451	UT	2.3	OpenLong	(12)	41	46	48	20	2.6,67	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.51(daily_ema_20 -2.72%) 55.4(hourly_sma_10 -4.63%) 55.36(hourly_sma_20 -4.7%) 55.04(daily_ema_10 -5.25%) Resistance Levels:

2	Nov/5	9	56.51	55.04	55.16(0.34)	55.19(0.21)	54.89(0.89)	57.3	0.4	-3	41(4.5)	50	[11]	[36]	[88]	41	278	UT	2.6	OpenLong?	(10)	28	194	29	20	2.3,33	53
3	Nov/4	15	56.34	54.73	54.97(0.04)	55.07(-0.38)	54.41(-0.47)	54.12	-1	-9	37(-5)	-50	[1]	[-22]	[-8]	-73	-301	DR	-0.4	OpenShort?	(1)	-15	-6	-19	-20	-1,2	37
4	Nov/4	14	56.34	54.73	54.95(0.1)	55.28(-0.29)	54.67(-0.34)	54.22	-1	-9	42(-3.6)	-50	[3]	[-17]	[-12]	-62	-321	DR	-0.5	OpenShort	(2)	-12	-6	-23	-20	-0.8,8	37
5	Nov/4	13	56.34	54.73	54.89(0.11)	55.44(-0.26)	54.86(-0.58)	54.32	-1	-9	45(-4.1)	-50	[4]	[-25]	[-15]	-46	-361	DR	-0.6	OpenShort	(4)	-20	-11	-28	-20	-0.6,19	37

6	Nov/4	12	56.34	54.73	54.83(0.16)	55.59(-0.13)	55.18(-0.56)	54.5	-0.9	-9	50(-3.9)	-50	[5]	[-22]	[-20]	-16	-369	DR	-0.6	OpenShort	(4)	-19	-23	-21	-20	-0.3,42	37
7	Nov/4	11	56.34	54.73	54.74(0.19)	55.66(0.01)	55.49(-0.45)	54.88	-0.7	-9	53(-4.9)	-50	[7]	[-15]	[-23]	8	-282	DR	-0.5	OpenShort	(7)	-15	-32	-23	-20	0.1,55	37
8	Nov/4	10	56.34	54.73	54.64(0.29)	55.65(0.14)	55.74(-0.27)	55.41	-0.4	-9	58(-3.5)	-10	[10]	[-6]	[-2]	38	-230	DR	-0.3	OpenShort	(9)	-9	14	-15	-20	0.6,73	37
9	Nov/4	9	56.34	54.73	54.48(0.27)	55.57(0.18)	55.89(-0.24)	55.18	-0.5	-9	62(-1)	-50	[9]	[-5]	[-25]	47	-212	DR	-0.5	OpenShort?	(10)	-8	-46	-14	-20	0.5,84	37
10	Nov/3	15	56.42	55.1	54.33(0.27)	55.47(0.27)	56.03(0.07)	55.95	-0.2	-5	63(0.1)	-0	[9]	[9]	[-3]	76	39	CR	-0.1	OpenShort?	(12)	2	-6	-7	7	1.2,96	38

11	Nov/3	14	56.42	55.1	54.18(0.31)	55.32(0.37)	55.99(0.29)	56.05	-0.2	-5	63(1.9)	20	[10]	[18]	[-1]	83	108	CR	0	OpenShort	(10)	10	-4	-6	16	1.4,98	38
12	Nov/3	13	56.42	55.1	54.01(0.32)	55.12(0.46)	55.83(0.47)	56.11	-0.1	-5	61(3.4)	25	[11]	[26]	[0]	89	184	UT	0.2	OpenLong	(11)	16	-3	-6	20	1.6,99	38
13	Nov/3	12	56.42	55.1	53.84(0.32)	54.87(0.46)	55.57(0.58)	56.16	-0.1	-5	57(5.1)	45	[11]	[29]	[11]	98	251	UT	0.5	OpenLong	(11)	19	18	-2	20	1.9,100	38
14	Nov/3	11	56.42	55.1	53.67(0.29)	54.62(0.5)	55.25(0.61)	55.85	-0.3	-5	52(5)	35	[10]	[31]	[6]	100	271	UT	0.5	HoldLong	(10)	20	5	1	20	2,100	38
15	Nov/3	10	56.42	55.1	53.51(0.28)	54.35(0.52)	54.92(0.49)	55.77	-0.3	-5	47(6.3)	45	[9]	[27]	[18]	108	259	UT	0.9	HoldLong	(10)	16	31	4	20	2.3,100	38

16	Nov/3	9	56.42	55.1	53.36(0.23)	54.07(0.46)	54.65(0.45)	55.25	-0.6	-5	41(3.5)	30	[8]	[24]	[13]	105	232	UT	0.7	HoldLong?	(9)	15	26	5	20	2.2,100	38
17	Nov/2	15	56.37	55.22	53.24(0.27)	53.82(0.38)	54.41(0.45)	54.82	-0.7	-6	38(2.6)	25	[9]	[23]	[8]	96	142	UT	0.5	OpenLong?	(7)	15	15	-5	20	2,96	40
18	Nov/2	14	56.37	55.22	53.1(0.24)	53.62(0.43)	54.17(0.33)	54.57	-0.9	-6	35(2.9)	20	[8]	[19]	[10]	96	119	UT	0.5	OpenLong	(8)	11	24	-5	20	2,96	40
19	Nov/2	13	56.37	55.22	52.97(0.19)	53.39(0.36)	53.99(0.4)	54.18	-1	-6	32(2.3)	-10	[6]	[20]	[-4]	91	136	CR	0.3	OpenShort	(7)	13	-16	-4	20	1.8,96	40
20	Nov/2	12	56.37	55.22	52.87(0.2)	53.2(0.29)	53.77(0.53)	54.44	-0.9	-6	30(5.3)	25	[7]	[23]	[16]	111	230	UT	1.1	HoldLong	(8)	18	25	-3	20	2.5,98	40

21	Nov/2	11	56.37	55.22	52.76(0.13)	53.04(0.25)	53.49(0.47)	54.03	-1.1	-6	24(4)	10	[4]	[20]	[16]	111	225	RG	1.1	SmallShort	(6)	16	25	10	20	2.5,98	40
22	Nov/2	10	56.37	55.22	52.69(0.11)	52.91(0.19)	53.24(0.32)	53.62	-1.3	-6	20(2.6)	-5	[4]	[14]	[5]	103	150	RG	0.9	SmallShort	(4)	11	-4	17	20	2.2,98	40
23	Nov/2	9	56.37	55.22	52.63(0.09)	52.81(0.18)	53.07(0.54)	53.69	-1.3	-6	18(0.6)	20	[3]	[21]	[24]	120	245	UT	1.7	CloseLong?	(4)	18	37	35	20	2.8,100	40
24	Oct/30	15	56.47	55.4	52.58(-0.05)	52.72(0.07)	52.79(0.33)	53.1	-1.6	-7	17(-21.4)	-30	[-2]	[10]	[10]	80	236	UR	0.9	SmallShort?	(2)	11	6	30	20	1.4,95	31
25	Oct/30	14	56.47	55.4	52.61(-0.28)	52.68(0.05)	52.62(0.04)	53.01	-1.7	-7	39(-12.2)	-50	[-9]	[-2]	[12]	52	374	DP	0.5	OpenShort	(-2)	1	13	27	20	0.5,89	31

26	Oct/30	13	56.47	55.4	52.76(-0.29)	52.66(0.03)	52.6(0.05)	52.8	-1.8	-7	51(-9.3)	-50	[-10]	[-2]	[5]	14	316	DP	0.2	OpenShort	(-11)	2	3	17	13	0,64	31
27	Oct/30	12	56.47	55.4	52.92(-0.3)	52.65(0.14)	52.58(0.05)	52.75	-1.8	-7	60(-6.2)	-50	[-10]	[-1]	[8]	-10	288	DP	0.1	OpenShort	(-11)	2	30	1	-19	-0.1,43	31
28	Oct/30	11	56.47	55.4	53.08(-0.33)	52.58(0.05)	52.55(-0.18)	52.28	-2	-7	66(-4.4)	-50	[-11]	[-10]	[-2]	-30	141	DT	-0.2	OpenShort	(-13)	-6	1	4	-20	-0.6,35	31
29	Oct/30	10	56.47	55.4	53.26(-0.33)	52.56(0.02)	52.65(-0.18)	52.26	-2	-7	71(-2)	-50	[-11]	[-11]	[-16]	-36	101	DT	-0.3	OpenShort	(-12)	-6	-41	5	-20	-0.7,32	31
30	Oct/30	9	56.47	55.4	53.44(-0.24)	52.55(0.13)	52.75(0.08)	52.92	-1.7	-7	73(-1.7)	-50	[-8]	[1]	[8]	-14	167	UR	0.1	SmallShort?	(-9)	3	16	12	13	-0.3,44	31

31	Oct/29	15	56.6	55.86	53.57(-0.23)	52.48(0.02)	52.71(-0.02)	52.67	-2	-7	74(-6.1)	-50	[-8]	[-5]	[3]	-41	57	DP	-0	OpenShort?	(-9)	-1	3	4	20	-0.6,24	28
32	Oct/29	14	56.6	55.86	53.69(-0.25)	52.47(0.02)	52.72(0.22)	52.63	-2	-7	81(-1.2)	-50	[-8]	[3]	[-1]	-51	106	RG	-0.1	Wait	(-9)	7	-8	3	13	-0.7,17	28
33	Oct/29	13	56.6	55.86	53.83(-0.26)	52.46(0.03)	52.6(0.26)	52.76	-2	-7	82(-0.8)	-50	[-9]	[4]	[4]	-51	127	UR	0.1	SmallShort	(-8)	9	1	6	20	-0.7,17	28
34	Oct/29	12	56.6	55.86	53.97(-0.26)	52.45(-0.15)	52.46(0.21)	52.75	-2	-7	83(-1)	-45	[-9]	[-1]	[9]	-53	85	DP	0.2	OpenShort	(-9)	7	1	11	20	-0.8,17	28
35	Oct/29	11	56.6	55.86	54.11(-0.29)	52.53(-0.62)	52.35(0.19)	52.74	-2	-7	84(-0.3)	-45	[-10]	[-9]	[15]	-59	89	DP	0.2	OpenShort	(-9)	6	2	10	20	-0.8,11	28

36	Oct/29	10	56.6	55.86	54.27(-0.29)	52.86(-0.61)	52.25(0.05)	52.71	-2	-7	84(-1)	-35	[-10]	[-14]	[24]	-70	13	DP	0.3	OpenShort	(-10)	2	41	8	20	-1,5	28
37	Oct/29	9	56.6	55.86	54.43(-0.41)	53.18(-0.75)	52.22(-0.18)	52.06	-2.3	-7	85(3)	-50	[-14]	[-25]	[2]	-85	-73	DP	-0.1	OpenShort?	(-12)	-6	1	5	8	-1.4,0	28
38	Oct/28	15	56.81	56.46	54.65(-0.38)	53.58(-0.71)	52.31(-0.22)	52.05	-2.7	-6	82(-3.9)	-50	[-13]	[-26]	[-7]	-90	-153	DT	-0.2	HoldShort?	(-15)	-7	-8	4	-20	-1.6,0	41
39	Oct/28	14	56.81	56.46	54.86(-0.39)	53.96(-0.68)	52.43(-0.53)	52.18	-2.6	-6	86(5.4)	-50	[-13]	[-36]	[-7]	-94	-229	DT	-0.2	OpenShort	(-13)	-18	-5	7	-20	-1.8,1	41
40	Oct/28	13	56.81	56.46	55.07(-0.4)	54.33(-0.59)	52.71(-1.4)	52.26	-2.6	-6	80(7.5)	-50	[-13]	[-63]	[-18]	-99	-458	DT	-0.3	OpenShort	(-13)	-47	-19	5	-20	-2,1	41

41	Oct/28	12	56.81	56.46	55.29(-0.34)	54.65(-0.48)	53.46(-1.26)	52.57	-2.4	-6	73(8.6)	-50	[-11]	[-56]	[-12]	-102	-466	DT	-0.7	HoldShort	(-13)	-42	4	-0	-20	-2.1,1	41
42	Oct/28	11	56.81	56.46	55.48(-0.32)	54.92(-0.5)	54.14(-1.3)	52.5	-2.4	-6	64(11.9)	-50	[-11]	[-58]	[-26]	-115	-546	DT	-1.4	HoldShort	(-13)	-43	-8	-43	-20	-2.6,0	41
43	Oct/28	10	56.81	56.46	55.66(-0.32)	55.19(-0.54)	54.86(-1.15)	52.63	-2.4	-6	52(16.7)	-50	[-11]	[-53]	[-43]	-113	-507	DT	-2.4	HoldShort	(-11)	-38	-59	-39	-20	-3.3,20	41
44	Oct/28	9	56.81	56.46	55.84(-0.24)	55.49(-0.36)	55.5(-0.8)	53.59	-1.8	-6	36(13.1)	-50	[-8]	[-38]	[-66]	-101	-358	DT	-3	HoldShort?	(-8)	-27	-143	-34	-20	-3.6,39	41
45	Oct/27	15	57.01	57.23	55.97(-0.06)	55.69(0.02)	55.95(0.19)	56.01	-0.7	0	23(-9.6)	5	[-2]	[5]	[6]	13	119	UR	0.2	SmallShort?	(-1)	6	1	13	20	0.1,60	56

46	Oct/27	14	57.01	57.23	56(-0.1)	55.68(0.02)	55.84(0.27)	56	-0.7	0	32(-2.9)	-10	[-4]	[8]	[4]	5	179	UR	0.3	SmallShort	(-2)	9	-4	16	20	0,55	56
47	Oct/27	13	57.01	57.23	56.06(-0.08)	55.67(-0.09)	55.69(0.28)	56.06	-0.7	0	35(-1.9)	15	[-3]	[7]	[14]	1	158	UR	0.7	SmallShort	(-4)	10	14	26	20	0,51	56
48	Oct/27	12	57.01	57.23	56.1(-0.1)	55.72(-0.07)	55.53(0.08)	55.83	-0.8	0	37(-0.4)	-5	[-4]	[-0]	[1]	-26	77	UR	0.6	SmallShort	(-4)	3	0	-9	20	-0.5,37	56
49	Oct/27	11	57.01	57.23	56.16(-0.07)	55.76(-0.11)	55.48(0.09)	55.83	-0.8	0	37(-0.2)	10	[-2]	[-0]	[7]	-43	37	UR	0.7	SmallShort	(-3)	3	20	-14	20	-0.6,22	56
50	Oct/27	10	57.01	57.23	56.2(-0.1)	55.82(-0.19)	55.43(-0.16)	55.49	-1.1	0	38(1.3)	-15	[-4]	[-11]	[1]	-76	-66	DP	0.1	OpenShort	(-4)	-6	16	-25	0	-1.3,7	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI