|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 14, 2020 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $56.9000 One month high (close): $61.5500
GDXJ Daily Change: 5.47% Daily StdDev 2.97% GDXJ EMA_5_Trend: 1.03% 10Minute StdDev: $0.9528
Latest Price : $61.34(5.47%) | Wed. Sep 16, 2020($0.3) Tue. Sep 15, 2020($0.6) Mon. Sep 14, 2020($1.1) Fri. Sep 11, 2020($0.7) Thu. Sep 10, 2020($0.5) Wed. Sep 9, 2020($1) Tue. Sep 8, 2020($0.7) Fri. Sep 4, 2020($0.8)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.8
| | Mon. Sep. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 15 | 58.86 | 59.12 | 59.71(0.06) | 59.97(0.4) | 60.86(0.25) | 61.29 | 1.8 | | 3 | 67(4.8) | 35 | [2] | [17] | [11] | 91 | 263 | UT | 0.5 | OpenLong? | | (3) | 8 | 17 | 3 | 20 | 1.7,98 | 63 | Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.68%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.97(hourly_sma_10 -2.15%) 59.71(hourly_sma_20 -2.58%) 59.12(daily_ema_10 -3.54%) 58.86(daily_ema_20 -3.96%)
Resistance Levels:
|
| | | 2 | Sep/14 | 14 | 58.86 | 59.12 | 59.67(0.09) | 59.73(0.32) | 60.71(0.26) | 60.98 | 1.5 | | 3 | 62(3.6) | 40 | [3] | [16] | [12] | 84 | 195 | UT | 0.3 | OpenLong | | (2) | 9 | 19 | -2 | 20 | 1.5,96 | 63 | | 3 | Sep/14 | 13 | 58.86 | 59.12 | 59.62(0.11) | 59.54(0.25) | 60.55(0.82) | 60.63 | 1.3 | | 3 | 59(2.3) | 50 | [4] | [34] | [7] | 79 | 269 | UT | 0.1 | OpenLong | | (2) | 28 | 1 | 9 | 20 | 1.3,96 | 63 | | 4 | Sep/14 | 12 | 58.86 | 59.12 | 59.56(0.11) | 59.39(0.15) | 60.06(0.8) | 60.62 | 1.3 | | 3 | 56(2.7) | 50 | [4] | [31] | [10] | 83 | 272 | UT | 0.7 | OpenLong | | (4) | 27 | -8 | 21 | 20 | 1.4,98 | 63 | | 5 | Sep/14 | 11 | 58.86 | 59.12 | 59.49(0.13) | 59.3(0.27) | 59.58(0.86) | 60.78 | 1.4 | | 3 | 54(3.3) | 50 | [4] | [36] | [25] | 90 | 309 | UT | 1.6 | OpenLong | | (4) | 29 | 13 | 61 | 20 | 1.8,95 | 63 | | | | |
| 6 | Sep/14 | 10 | 58.86 | 59.12 | 59.42(0.16) | 59.14(0.25) | 59.07(0.55) | 60.53 | 1.2 | | 3 | 50(3.3) | 50 | [5] | [25] | [22] | 52 | 165 | UT | 2.1 | OpenLong | | (3) | 19 | 18 | 47 | 20 | 1.6,62 | 63 | | 7 | Sep/14 | 9 | 58.86 | 59.12 | 59.33(0.11) | 58.99(0.06) | 58.75(0.38) | 60.2 | 1 | | 3 | 47(1.8) | 50 | [4] | [16] | [55] | 19 | 135 | UT | 2.3 | OpenLong? | | (4) | 13 | 115 | 34 | 20 | 1.4,34 | 63 | | 8 | Sep/11 | 15 | 58.68 | 58.94 | 59.26(-0.07) | 58.96(-0.23) | 58.53(-0.34) | 58.15 | -0.4 | | 1 | 45(-8.3) | -10 | [-2] | [-16] | [-8] | -94 | -205 | DT | -0.6 | HoldShort? | | (-2) | -11 | -6 | -15 | -20 | -1.8,1 | 55 | | 9 | Sep/11 | 14 | 58.68 | 58.94 | 59.3(0.06) | 59.1(-0.26) | 58.73(-0.49) | 58.25 | -0.3 | | 1 | 53(-0.5) | 15 | [2] | [-21] | [-6] | -89 | -374 | DR | -0.7 | HoldShort | | (-2) | -17 | 2 | -20 | -20 | -1.6,1 | 55 | | 10 | Sep/11 | 13 | 58.68 | 58.94 | 59.27(0.01) | 59.26(-0.33) | 59.02(-0.32) | 58.21 | -0.4 | | 1 | 54(0.2) | -20 | [0] | [-16] | [-21] | -84 | -275 | DR | -1.2 | HoldShort | | (2) | -11 | -40 | -26 | -20 | -1.6,6 | 55 | | | | |
| 11 | Sep/11 | 12 | 58.68 | 58.94 | 59.26(0.05) | 59.46(-0.26) | 59.21(-0.05) | 58.93 | 0.2 | | 1 | 54(-3.3) | 10 | [2] | [-6] | [-7] | -49 | -125 | DR | -0.4 | OpenShort | | (2) | -2 | -8 | -23 | -8 | -0.5,14 | 55 | | 12 | Sep/11 | 11 | 58.68 | 58.94 | 59.23(0.09) | 59.62(-0.13) | 59.24(-0.25) | 59.08 | 0.3 | | 1 | 57(-6.3) | 5 | [3] | [-10] | [-6] | -29 | -193 | DR | -0.2 | OpenShort | | (2) | -9 | -5 | -11 | -20 | -0.2,26 | 55 | | 13 | Sep/11 | 10 | 58.68 | 58.94 | 59.18(0.14) | 59.7(-0.03) | 59.39(-0.12) | 59.16 | 0.4 | | 1 | 63(-9.2) | -0 | [5] | [-3] | [-17] | -7 | -179 | DR | -0.3 | OpenShort | | (3) | -4 | -31 | -9 | -20 | -0,43 | 55 | | 14 | Sep/11 | 9 | 58.68 | 58.94 | 59.1(0.24) | 59.72(0.06) | 59.46(-0.05) | 59.73 | 0.8 | | 1 | 73(-13.1) | 50 | [8] | [2] | [9] | 20 | -155 | UT | 0.3 | OpenLong? | | (7) | -2 | 31 | -9 | -3 | 0.7,52 | 55 | | 15 | Sep/10 | 15 | 58.7 | 58.87 | 58.96(0.25) | 59.68(-0.02) | 59.49(-0.36) | 59.16 | 0.4 | | 2 | 86(-0.7) | 40 | [9] | [-10] | [-6] | 4 | -330 | DR | -0.3 | OpenShort? | | (6) | -12 | 5 | -15 | -20 | 0.2,49 | 50 | | | | |
| 16 | Sep/10 | 14 | 58.7 | 58.87 | 58.81(0.05) | 59.69(0.05) | 59.7(-0.49) | 59.07 | 0.3 | | 2 | 86(-1.3) | -30 | [2] | [-15] | [-23] | 19 | -139 | DR | -0.6 | OpenShort | | (8) | -16 | -41 | -16 | -20 | 0.2,64 | 50 | | 17 | Sep/10 | 13 | 58.7 | 58.87 | 58.78(0.17) | 59.66(0.15) | 60(-0.01) | 59.83 | 0.9 | | 2 | 88(-1.9) | 25 | [6] | [4] | [3] | 48 | 4 | UT | -0.2 | OpenLong | | (5) | -0 | 16 | -12 | -5 | 1,73 | 50 | | 18 | Sep/10 | 12 | 58.7 | 58.87 | 58.68(0.21) | 59.57(0.11) | 60.01(0.06) | 59.54 | 0.7 | | 2 | 90(-2.5) | 10 | [7] | [6] | [-11] | 48 | -47 | CR | -0.4 | HoldShort | | (5) | 2 | -17 | -17 | -20 | 0.8,78 | 50 | | 19 | Sep/10 | 11 | 58.7 | 58.87 | 58.56(0.25) | 59.5(0.38) | 59.98(0.17) | 59.86 | 0.9 | | 2 | 92(-3.5) | 25 | [8] | [14] | [-10] | 67 | 7 | CR | -0.1 | HoldShort | | (8) | 6 | -19 | -9 | -20 | 1.1,89 | 50 | | 20 | Sep/10 | 10 | 58.7 | 58.87 | 58.41(0.33) | 59.28(0.35) | 59.88(0.34) | 60.21 | 1.2 | | 2 | 96(2.7) | 50 | [11] | [20] | [-3] | 84 | 60 | CR | 0.3 | OpenShort | | (9) | 11 | -18 | -1 | 20 | 1.5,96 | 50 | | | | |
| 21 | Sep/10 | 9 | 58.7 | 58.87 | 58.22(0.33) | 59.07(0.39) | 59.68(0.6) | 60.54 | 1.5 | | 2 | 93(10.5) | 50 | [11] | [29] | [20] | 100 | 215 | UT | 0.7 | HoldLong? | | (12) | 20 | 35 | 4 | 20 | 2,100 | 50 | | 22 | Sep/9 | 15 | 58.56 | 58.84 | 58.03(0.17) | 58.84(0.31) | 59.32(0.31) | 59.89 | 0.9 | | 4 | 82(14.2) | 50 | [6] | [18] | [15] | 95 | 225 | UT | 0.6 | OpenLong? | | (9) | 10 | 29 | 2 | 20 | 1.8,100 | 57 | | 23 | Sep/9 | 14 | 58.56 | 58.84 | 57.93(0.06) | 58.66(0.32) | 59.13(0.17) | 59.37 | 0.6 | | 4 | 68(2.6) | 20 | [2] | [13] | [2] | 88 | 235 | UT | 0.3 | OpenLong | | (5) | 6 | 1 | 3 | 12 | 1.5,100 | 57 | | 24 | Sep/9 | 13 | 58.56 | 58.84 | 57.89(0.05) | 58.48(0.41) | 59.03(0.61) | 59.36 | 0.6 | | 4 | 66(4.1) | 35 | [2] | [28] | [5] | 88 | 355 | UT | 0.4 | OpenLong | | (2) | 20 | 7 | 5 | 20 | 1.6,98 | 57 | | 25 | Sep/9 | 12 | 58.56 | 58.84 | 57.86(0.11) | 58.24(0.53) | 58.67(0.36) | 59.23 | 0.5 | | 4 | 61(4) | 50 | [4] | [23] | [11] | 88 | 218 | UT | 0.7 | OpenLong | | (2) | 12 | 26 | 6 | 15 | 1.6,98 | 57 | | | | |
| 26 | Sep/9 | 11 | 58.56 | 58.84 | 57.8(0.09) | 57.93(0.06) | 58.46(0.17) | 58.76 | 0.1 | | 4 | 57(2) | 30 | [3] | [9] | [7] | 78 | 124 | UT | 0.4 | OpenLong | | (2) | 6 | -10 | 19 | 20 | 1.2,98 | 57 | | 27 | Sep/9 | 10 | 58.56 | 58.84 | 57.75(0.13) | 57.9(0.19) | 58.36(0.31) | 58.95 | 0.3 | | 4 | 55(1.8) | 50 | [4] | [16] | [11] | 74 | 158 | UT | 0.8 | OpenLong | | (4) | 10 | 6 | 10 | 20 | 1.5,86 | 57 | | 28 | Sep/9 | 9 | 58.56 | 58.84 | 57.67(0.02) | 57.79(0.3) | 58.18(0.44) | 58.84 | 0.2 | | 4 | 54(1.3) | 50 | [1] | [21] | [30] | 69 | 292 | UT | 0.9 | OpenLong? | | (4) | 14 | 70 | 11 | 20 | 1.6,79 | 57 | | 29 | Sep/8 | 15 | 58.33 | 58.55 | 57.66(-0.08) | 57.62(0.11) | 57.92(0.2) | 57.6 | -0.5 | | -1 | 52(2) | -30 | [-3] | [7] | [-12] | 22 | 120 | RG | -0.4 | Wait? | | (-3) | 7 | -32 | 3 | -20 | -0.1,74 | 39 | | 30 | Sep/8 | 14 | 58.33 | 58.55 | 57.71(-0.06) | 57.55(0.31) | 57.8(0.69) | 58.17 | -0.1 | | -1 | 50(-0.9) | -0 | [-2] | [27] | [3] | 44 | 317 | UR | 0.5 | SmallShort | | (-1) | 23 | -4 | 24 | 3 | 0.6,79 | 39 | | | | |
| 31 | Sep/8 | 13 | 58.33 | 58.55 | 57.74(-0.03) | 57.37(0.26) | 57.4(-0.06) | 58.24 | -0.1 | | -1 | 51(-0.2) | -0 | [-1] | [2] | [12] | 35 | 105 | UR | 1.1 | SmallShort | | (-2) | -2 | 10 | 24 | 20 | 0.6,70 | 39 | | 32 | Sep/8 | 12 | 58.33 | 58.55 | 57.76(-0.02) | 57.22(0.03) | 57.44(0.07) | 58.06 | -0.2 | | -1 | 51(-0.7) | 15 | [-1] | [2] | [21] | 14 | 90 | UR | 0.8 | SmallShort | | (-1) | 2 | 29 | 24 | 20 | 0.4,54 | 39 | | 33 | Sep/8 | 11 | 58.33 | 58.55 | 57.77(-0.09) | 57.2(-0.2) | 57.4(0.16) | 57.55 | -0.5 | | -1 | 52(-0.6) | 5 | [-3] | [1] | [14] | -29 | 92 | UR | 0.2 | SmallShort | | (-3) | 5 | 31 | -18 | 20 | -0.3,29 | 39 | | 34 | Sep/8 | 10 | 58.33 | 58.55 | 57.82(-0.12) | 57.31(-0.31) | 57.31(0.01) | 57 | -0.9 | | -1 | 53(1.4) | 20 | [-4] | [-6] | [17] | -37 | -17 | RG | -0.4 | Wait | | (-4) | 0 | 48 | -7 | 20 | -1,38 | 39 | | 35 | Sep/8 | 9 | 58.33 | 58.55 | 57.89(-0.17) | 57.49(-0.3) | 57.3(-0.06) | 56.17 | -1.4 | | -1 | 51(6.6) | -50 | [-6] | [-9] | [-48] | -58 | -143 | DT | -1.4 | OpenShort? | | (-7) | -2 | -124 | 1 | -20 | -2.2,47 | 39 | | | | |
| 36 | Sep/4 | 15 | 58.49 | 58.56 | 57.99(0.04) | 57.66(0.11) | 57.34(0.59) | 58.4 | -0.1 | | -1 | 45(1) | 40 | [1] | [22] | [21] | 24 | 181 | UT | 1.5 | OpenLong? | | (1) | 19 | 29 | 35 | 20 | 0.6,59 | 39 | | 37 | Sep/4 | 14 | 58.49 | 58.56 | 57.97(-0.09) | 57.59(0.06) | 57(-0.01) | 57.88 | -0.4 | | -1 | 44(-2.2) | 15 | [-3] | [0] | [21] | -15 | 69 | UR | 1.2 | SmallShort | | (0) | -0 | 44 | 29 | 16 | -0.1,38 | 39 | | 38 | Sep/4 | 13 | 58.49 | 58.56 | 58.02(-0.18) | 57.56(-0.25) | 57.01(-0.54) | 57.1 | -0.8 | | -1 | 46(-1.6) | -25 | [-6] | [-23] | [3] | -62 | -114 | DP | 0.1 | OpenShort | | (-6) | -18 | 7 | 4 | 4 | -1.2,18 | 39 | | 39 | Sep/4 | 12 | 58.49 | 58.56 | 58.13(-0.21) | 57.7(-0.28) | 57.32(-0.6) | 56.97 | -0.9 | | -1 | 48(-1.3) | -30 | [-7] | [-26] | [7] | -80 | -138 | DP | -0.4 | OpenShort | | (-7) | -20 | 37 | -21 | -20 | -1.5,8 | 39 | | 40 | Sep/4 | 11 | 58.49 | 58.56 | 58.25(-0.3) | 57.86(-0.44) | 57.67(-0.54) | 56.32 | -1.3 | | -1 | 49(5.2) | -50 | [-10] | [-28] | [-22] | -101 | -164 | DT | -1.7 | HoldShort | | (-9) | -18 | -24 | -37 | -20 | -2.4,9 | 39 | | | | |
| 41 | Sep/4 | 10 | 58.49 | 58.56 | 58.43(-0.25) | 58.12(-0.31) | 57.99(-0.33) | 56.74 | -1.1 | | -1 | 44(3.2) | -50 | [-8] | [-18] | [-33] | -74 | -118 | DT | -1.7 | OpenShort | | (-9) | -11 | -65 | -19 | -20 | -2.3,34 | 39 | | 42 | Sep/4 | 9 | 58.49 | 58.56 | 58.57(-0.18) | 58.3(-0.08) | 58.18(0.13) | 57.9 | -0.4 | | -1 | 40(-7.8) | -45 | [-6] | [2] | [-13] | -16 | 109 | RG | -0.4 | Wait? | | (-5) | 4 | -42 | 16 | -20 | -1,59 | 39 | | 43 | Sep/3 | 15 | 58.61 | 58.46 | 58.67(-0.19) | 58.34(0.02) | 58.11(0.04) | 58.65 | 0 | | -3 | 48(4.6) | -40 | [-6] | [-0] | [5] | 9 | 203 | UR | 0.7 | SmallShort? | | (-4) | 1 | -4 | 26 | 20 | -0,59 | 53 | | 44 | Sep/3 | 14 | 58.61 | 58.46 | 58.78(-0.14) | 58.33(0.06) | 58.09(0.06) | 58.72 | 0.1 | | -3 | 44(-3.6) | -0 | [-5] | [1] | [22] | -17 | 147 | UR | 0.7 | SmallShort | | (-6) | 2 | 45 | 20 | 20 | -0.1,36 | 53 | | 45 | Sep/3 | 13 | 58.61 | 58.46 | 58.86(-0.22) | 58.3(-0.03) | 58.05(-0.34) | 57.92 | -0.4 | | -3 | 47(-2.1) | -50 | [-7] | [-14] | [-1] | -63 | -21 | DT | -0.1 | OpenShort | | (-7) | -11 | 10 | -7 | -20 | -1,12 | 53 | | | | |
| 46 | Sep/3 | 12 | 58.61 | 58.46 | 58.99(-0.25) | 58.32(-0.03) | 58.25(-0.28) | 57.74 | -0.4 | | -3 | 49(0.1) | -45 | [-8] | [-12] | [-2] | -69 | -25 | DT | -0.5 | OpenShort | | (-8) | -9 | 13 | -8 | -20 | -1.3,14 | 53 | | 47 | Sep/3 | 11 | 58.61 | 58.46 | 59.14(-0.25) | 58.34(-0.26) | 58.42(-0.28) | 57.51 | -0.6 | | -3 | 49(3.2) | -50 | [-8] | [-16] | [-24] | -76 | -95 | DT | -0.9 | OpenShort | | (-9) | -9 | -58 | -11 | -20 | -1.7,17 | 53 | | 48 | Sep/3 | 10 | 58.61 | 58.46 | 59.29(-0.12) | 58.49(-0.1) | 58.58(0.03) | 58.56 | -0 | | -3 | 46(-0.1) | -25 | [-4] | [-2] | [0] | -41 | 12 | DT | -0 | OpenShort | | (-6) | 1 | 1 | -14 | 20 | -0.8,29 | 53 | | 49 | Sep/3 | 9 | 58.61 | 58.46 | 59.36(-0.14) | 58.55(-0.17) | 58.56(0.03) | 58.54 | -0 | | -3 | 46(0.4) | -40 | [-5] | [-3] | [-7] | -45 | 11 | DT | -0 | OpenShort? | | (-4) | 1 | -20 | -15 | 20 | -0.9,28 | 53 | | 50 | Sep/2 | 15 | 58.83 | 58.48 | 59.45(-0.1) | 58.65(-0.15) | 58.54(0.27) | 58.9 | 0 | | -3 | 46(6.3) | 0 | [-3] | [6] | [9] | -42 | 79 | UR | 0.4 | SmallShort? | | (-4) | 9 | 18 | -14 | 20 | -0.6,23 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|