|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 24, 2020 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $55.1900 One month high (close): $64.0500
GDXJ Daily Change: -0.24% Daily StdDev 3.13% GDXJ EMA_5_Trend: -1.52% 10Minute StdDev: $0.5786
Latest Price : $57.06(-0.24%) | Wed. Aug 26, 2020($1.1) Tue. Aug 25, 2020($0.8) Mon. Aug 24, 2020($0.2) Fri. Aug 21, 2020($0.7) Thu. Aug 20, 2020($0.6) Wed. Aug 19, 2020($1.2) Tue. Aug 18, 2020($0.4) Mon. Aug 17, 2020($1.7)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1.1
| | Mon. Aug. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 11 | 59.72 | 58.1 | 57.81(-0.14) | 57.29(-0.24) | 57.41(0.08) | 57.37 | -1 | | -10 | 26(-0.2) | -50 | [-5] | [-4] | [3] | -37 | 69 | DP | -0.1 | OpenShort | | (-5) | 3 | -10 | 9 | 20 | -0.7,31 | 38 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.5%(58%)
Daily Trend: %
Up Forces:
Down Forces: 57.29(hourly_sma_10 -0.14%)
Support Levels:
Resistance Levels: 57.81(hourly_sma_20 0.77%) 58.1(daily_ema_10 1.27%) 59.72(daily_ema_20 4.1%)
|
| | | 2 | Aug/24 | 10 | 59.72 | 58.1 | 57.89(-0.08) | 57.43(-0.11) | 57.36(0.18) | 57.53 | -0.9 | | -10 | 26(-2.5) | -50 | [-3] | [1] | [1] | -36 | 58 | UR | 0.3 | SmallShort | | (-4) | 6 | -13 | 13 | 20 | -0.6,29 | 38 | | 3 | Aug/24 | 9 | 59.72 | 58.1 | 57.94(-0.14) | 57.49(-0.06) | 57.26(0.17) | 57.75 | -0.8 | | -10 | 28(-4.7) | -45 | [-5] | [1] | [15] | -37 | 139 | UR | 0.7 | SmallShort? | | (-2) | 5 | 28 | 11 | 20 | -0.3,21 | 38 | | 4 | Aug/21 | 15 | 60 | 58.45 | 58.02(-0.23) | 57.52(-0.2) | 57.16(0.08) | 57.29 | -1.1 | | -8 | 33(-7.9) | -50 | [-7] | [-4] | [5] | -63 | 100 | DP | 0.2 | OpenShort? | | (-7) | 3 | 12 | 5 | 9 | -0.9,10 | 46 | | 5 | Aug/21 | 14 | 60 | 58.45 | 58.15(-0.33) | 57.63(-0.3) | 57.12(-0.1) | 57.1 | -1.2 | | -8 | 41(-4.1) | -50 | [-11] | [-12] | [-1] | -74 | 98 | DT | -0 | OpenShort | | (-9) | -3 | -3 | 1 | -2 | -1.1,4 | 46 | | | | |
| 6 | Aug/21 | 13 | 60 | 58.45 | 58.34(-0.31) | 57.81(-0.17) | 57.18(-0.54) | 57.15 | -1.2 | | -8 | 45(-3.5) | -50 | [-10] | [-24] | [0] | -71 | -39 | DT | -0 | OpenShort | | (-12) | -17 | 9 | 2 | -20 | -1.1,7 | 46 | | 7 | Aug/21 | 12 | 60 | 58.45 | 58.52(-0.34) | 57.91(-0.13) | 57.49(-0.41) | 57 | -1.3 | | -8 | 48(-1.8) | -50 | [-11] | [-20] | [-13] | -79 | -42 | DT | -0.4 | HoldShort | | (-12) | -13 | -18 | -3 | -20 | -1.3,4 | 46 | | 8 | Aug/21 | 11 | 60 | 58.45 | 58.72(-0.31) | 57.99(-0.14) | 57.73(-0.26) | 57.29 | -1.1 | | -8 | 50(-0.4) | -50 | [-10] | [-15] | [-2] | -76 | -16 | DT | -0.4 | HoldShort | | (-12) | -8 | 15 | -12 | -20 | -1.2,4 | 46 | | 9 | Aug/21 | 10 | 60 | 58.45 | 58.91(-0.3) | 58.07(-0.19) | 57.88(-0.46) | 57.05 | -1.2 | | -8 | 51(0.7) | -50 | [-10] | [-22] | [-14] | -78 | -151 | DT | -0.7 | HoldShort | | (-12) | -15 | -21 | -6 | -20 | -1.5,10 | 46 | | 10 | Aug/21 | 9 | 60 | 58.45 | 59.09(-0.29) | 58.18(-0.27) | 58.15(-0.49) | 57.4 | -1.1 | | -8 | 50(-3.5) | -50 | [-9] | [-24] | [-30] | -70 | -135 | DT | -0.6 | OpenShort? | | (-11) | -16 | -78 | -4 | -20 | -1.4,15 | 46 | | | | |
| 11 | Aug/20 | 15 | 60.12 | 58.81 | 59.26(-0.28) | 58.34(-0.02) | 58.44(0.18) | 58.71 | -0.6 | | -5 | 53(-2.4) | -35 | [-9] | [2] | [15] | -39 | 208 | UR | 0.2 | SmallShort? | | (-7) | 6 | 32 | 5 | 20 | -0.4,21 | 49 | | 12 | Aug/20 | 14 | 60.12 | 58.81 | 59.43(-0.25) | 58.35(-0.06) | 58.33(0.14) | 58.18 | -0.8 | | -5 | 56(0) | -50 | [-8] | [-0] | [2] | -59 | 51 | UR | -0.1 | SmallShort | | (-12) | 5 | 7 | -1 | -5 | -0.9,14 | 49 | | 13 | Aug/20 | 13 | 60.12 | 58.81 | 59.58(-0.24) | 58.39(-0.21) | 58.25(-0.01) | 58.07 | -0.9 | | -5 | 56(0.7) | -50 | [-8] | [-7] | [-5] | -57 | -32 | DT | -0.1 | OpenShort | | (-9) | -0 | -19 | 8 | 5 | -1.1,21 | 49 | | 14 | Aug/20 | 12 | 60.12 | 58.81 | 59.73(-0.22) | 58.52(-0.26) | 58.26(0.08) | 58.39 | -0.7 | | -5 | 55(0.6) | -50 | [-7] | [-5] | [-3] | -53 | 4 | DT | 0.1 | OpenShort | | (-8) | 3 | -26 | 15 | 20 | -1,22 | 49 | | 15 | Aug/20 | 11 | 60.12 | 58.81 | 59.86(-0.18) | 58.68(-0.33) | 58.21(-0.05) | 58.83 | -0.5 | | -5 | 55(0.5) | -15 | [-6] | [-10] | [23] | -55 | -15 | DP | 0.5 | OpenShort | | (-7) | -2 | 38 | 14 | 20 | -0.8,15 | 49 | | | | |
| 16 | Aug/20 | 10 | 60.12 | 58.81 | 59.97(-0.22) | 58.87(-0.44) | 58.24(-0.22) | 58.19 | -0.8 | | -5 | 54(2.6) | -40 | [-7] | [-18] | [10] | -81 | -148 | DP | -0 | OpenShort | | (-8) | -7 | 25 | 3 | 12 | -1.4,4 | 49 | | 17 | Aug/20 | 9 | 60.12 | 58.81 | 60.1(-0.23) | 59.13(-0.54) | 58.37(-0.26) | 57.78 | -1 | | -5 | 51(5) | -50 | [-7] | [-20] | [-12] | -98 | -238 | DT | -0.5 | OpenShort? | | (-9) | -8 | -19 | -8 | -20 | -1.9,0 | 49 | | 18 | Aug/19 | 15 | 60.08 | 59.23 | 60.24(-0.19) | 59.45(-0.49) | 58.52(-0.43) | 58.1 | -0.8 | | -5 | 46(-2) | -50 | [-6] | [-26] | [-7] | -96 | -282 | DT | -0.4 | HoldShort? | | (-8) | -14 | -4 | -7 | -20 | -2,4 | 50 | | 19 | Aug/19 | 14 | 60.08 | 59.23 | 60.35(0.04) | 59.74(-0.42) | 58.77(-0.62) | 58.17 | -0.8 | | -5 | 48(-2) | -45 | [1] | [-29] | [-24] | -91 | -541 | DR | -0.5 | HoldShort | | (-7) | -20 | -46 | -4 | -20 | -1.9,7 | 50 | | 20 | Aug/19 | 13 | 60.08 | 59.23 | 60.33(0.11) | 59.99(-0.32) | 59.14(-0.62) | 58.95 | -0.5 | | -5 | 50(-5.5) | -15 | [4] | [-27] | [-4] | -73 | -474 | DR | -0.2 | OpenShort | | (4) | -20 | 6 | -11 | -20 | -1.2,7 | 50 | | | | |
| 21 | Aug/19 | 12 | 60.08 | 59.23 | 60.26(0.12) | 60.18(-0.54) | 59.51(-0.64) | 58.85 | -0.5 | | -5 | 56(-4.7) | -15 | [4] | [-31] | [-2] | -75 | -485 | DR | -0.5 | HoldShort | | (4) | -21 | 18 | -24 | -20 | -1.1,3 | 50 | | 22 | Aug/19 | 11 | 60.08 | 59.23 | 60.19(0.11) | 60.51(-0.43) | 59.9(-0.79) | 58.55 | -0.7 | | -5 | 61(-2.6) | -35 | [4] | [-34] | [-32] | -80 | -551 | DR | -0.9 | HoldShort | | (4) | -25 | -47 | -34 | -20 | -1.2,0 | 50 | | 23 | Aug/19 | 10 | 60.08 | 59.23 | 60.12(0.14) | 60.77(-0.27) | 60.38(-0.54) | 59.35 | -0.3 | | -5 | 63(-3.4) | -40 | [5] | [-23] | [-25] | -39 | -383 | DR | -0.7 | OpenShort | | (6) | -17 | -37 | -26 | -20 | -0.5,24 | 50 | | 24 | Aug/19 | 9 | 60.08 | 59.23 | 60.03(0.19) | 60.94(-0.17) | 60.71(-0.23) | 59.99 | -0 | | -5 | 67(-2.2) | -40 | [6] | [-11] | [-24] | -3 | -240 | DR | -0.5 | OpenShort? | | (7) | -7 | -47 | -16 | -20 | -0,47 | 50 | | 25 | Aug/18 | 15 | 60.18 | 59.81 | 59.91(0.22) | 61.05(-0.03) | 60.85(-0.01) | 60.81 | 0.3 | | -1 | 69(-1.9) | 20 | [7] | [0] | [-3] | 23 | -57 | DR | -0 | OpenShort? | | (10) | -0 | 2 | -8 | -20 | 0.6,58 | 49 | | | | |
| 26 | Aug/18 | 14 | 60.18 | 59.81 | 59.78(0.25) | 61.05(0) | 60.86(-0.42) | 60.78 | 0.3 | | -1 | 71(-1.2) | 10 | [8] | [-12] | [-6] | 40 | -160 | DR | -0 | OpenShort | | (9) | -14 | -10 | -4 | -20 | 0.6,75 | 49 | | 27 | Aug/18 | 13 | 60.18 | 59.81 | 59.63(0.27) | 61.07(0.06) | 61.12(-0.08) | 60.96 | 0.3 | | -1 | 72(0.9) | 10 | [9] | [-0] | [-4] | 44 | -50 | DR | -0.1 | OpenShort | | (9) | -3 | -2 | -8 | -20 | 0.8,74 | 49 | | 28 | Aug/18 | 12 | 60.18 | 59.81 | 59.47(0.2) | 61.03(0.11) | 61.17(0.01) | 61 | 0.4 | | -1 | 71(1) | 10 | [7] | [3] | [1] | 47 | 76 | RG | -0.1 | Wait | | (10) | 0 | 18 | -17 | -20 | 0.9,74 | 49 | | 29 | Aug/18 | 11 | 60.18 | 59.81 | 59.35(0.19) | 60.96(0.49) | 61.16(-0.13) | 60.69 | 0.2 | | -1 | 70(0.8) | -20 | [6] | [5] | [-16] | 52 | 23 | CR | -0.3 | HoldShort | | (7) | -4 | -10 | -12 | -20 | 0.8,82 | 49 | | 30 | Aug/18 | 10 | 60.18 | 59.81 | 59.24(0.22) | 60.66(0.53) | 61.24(-0.06) | 60.87 | 0.3 | | -1 | 69(1) | -35 | [7] | [8] | [-31] | 67 | 62 | CR | -0.2 | HoldShort | | (8) | -2 | -68 | -7 | -20 | 1,92 | 49 | | | | |
| 31 | Aug/18 | 9 | 60.18 | 59.81 | 59.11(0.35) | 60.34(0.8) | 61.28(0.43) | 62.09 | 0.8 | | -1 | 68(4.2) | 50 | [11] | [29] | [20] | 97 | 276 | UT | 0.5 | OpenLong? | | (12) | 14 | 50 | 1 | 20 | 1.9,99 | 49 | | 32 | Aug/17 | 15 | 60.05 | 60.02 | 58.9(0.35) | 59.86(0.66) | 61.02(0.21) | 61.21 | 0.5 | | 3 | 64(2.7) | 50 | [11] | [21] | [5] | 87 | 115 | UT | 0.1 | OpenLong? | | (10) | 7 | 14 | -5 | 19 | 1.5,99 | 50 | | 33 | Aug/17 | 14 | 60.05 | 60.02 | 58.69(0.41) | 59.47(0.57) | 60.89(0.21) | 60.97 | 0.4 | | 3 | 61(2.4) | 50 | [13] | [20] | [0] | 87 | 57 | UT | 0.1 | OpenLong | | (13) | 7 | -6 | -7 | 20 | 1.5,99 | 50 | | 34 | Aug/17 | 13 | 60.05 | 60.02 | 58.45(0.36) | 59.13(0.59) | 60.76(1.13) | 61.08 | 0.4 | | 3 | 59(4.6) | 50 | [12] | [50] | [9] | 95 | 375 | UT | 0.2 | OpenLong | | (16) | 37 | 3 | -3 | 20 | 1.8,100 | 50 | | 35 | Aug/17 | 12 | 60.05 | 60.02 | 58.24(0.34) | 58.78(0.5) | 60.08(1.13) | 61.03 | 0.4 | | 3 | 54(6.1) | 50 | [11] | [49] | [17] | 103 | 425 | UT | 0.7 | HoldLong | | (13) | 37 | 14 | 1 | 20 | 2.1,100 | 50 | | | | |
| 36 | Aug/17 | 11 | 60.05 | 60.02 | 58.04(0.29) | 58.49(0.52) | 59.41(1.19) | 60.79 | 0.3 | | 3 | 48(6.6) | 50 | [9] | [50] | [23] | 108 | 476 | UT | 1.2 | HoldLong | | (12) | 39 | 11 | 34 | 20 | 2.3,100 | 50 | | 37 | Aug/17 | 10 | 60.05 | 60.02 | 57.87(0.31) | 58.19(0.49) | 58.71(1.15) | 60.6 | 0.2 | | 3 | 42(7.3) | 50 | [10] | [49] | [26] | 105 | 450 | UT | 1.9 | HoldLong | | (10) | 37 | 16 | 32 | 20 | 2.7,87 | 50 | | 38 | Aug/17 | 9 | 60.05 | 60.02 | 57.69(0.32) | 57.91(0.29) | 58.04(0.94) | 60.32 | 0.1 | | 3 | 34(9.9) | 50 | [10] | [39] | [78] | 101 | 380 | UT | 2.7 | HoldLong? | | (11) | 30 | 161 | 35 | 20 | 3.1,73 | 50 | | 39 | Aug/14 | 15 | 59.81 | 59.87 | 57.51(0.06) | 57.74(-0.12) | 57.5(0.02) | 57.66 | -0.8 | | 1 | 24(-4.2) | 15 | [2] | [-2] | [1] | 6 | -22 | RG | 0.3 | Wait? | | (3) | 1 | -1 | 1 | 17 | 0.3,48 | 40 | | 40 | Aug/14 | 14 | 59.81 | 59.87 | 57.48(0.21) | 57.81(-0.11) | 57.49(-0.13) | 57.67 | -0.8 | | 1 | 29(-3.7) | 45 | [7] | [-5] | [7] | 8 | -197 | RG | 0.2 | Wait | | (2) | -4 | 23 | -5 | -2 | 0.3,50 | 40 | | | | |
| 41 | Aug/14 | 13 | 59.81 | 59.87 | 57.36(0.17) | 57.87(-0.12) | 57.56(-0.19) | 57.3 | -0.9 | | 1 | 32(-1.8) | 15 | [6] | [-8] | [-5] | -4 | -214 | DR | -0.3 | OpenShort | | (7) | -6 | 2 | -12 | -20 | -0.1,49 | 40 | | 42 | Aug/14 | 12 | 59.81 | 59.87 | 57.26(0.11) | 57.94(0.04) | 57.67(-0.17) | 57.26 | -1 | | 1 | 34(-0.4) | -10 | [4] | [-5] | [-16] | 3 | -144 | DR | -0.5 | OpenShort | | (6) | -6 | -20 | -15 | -20 | 0,53 | 40 | | 43 | Aug/14 | 11 | 59.81 | 59.87 | 57.2(0.1) | 57.92(0.26) | 57.77(-0.38) | 57.59 | -0.8 | | 1 | 35(0) | -0 | [3] | [-8] | [-10] | 23 | -111 | DR | -0.2 | OpenShort | | (5) | -12 | -2 | -10 | -20 | 0.4,63 | 40 | | 44 | Aug/14 | 10 | 59.81 | 59.87 | 57.14(0.07) | 57.77(0.13) | 57.99(-0.25) | 57.62 | -0.8 | | 1 | 35(0.2) | -10 | [2] | [-6] | [-13] | 32 | -43 | DR | -0.4 | OpenShort | | (4) | -8 | -25 | -8 | -20 | 0.5,69 | 40 | | 45 | Aug/14 | 9 | 59.81 | 59.87 | 57.1(0.09) | 57.7(0.17) | 58.13(-0.09) | 58.04 | -0.7 | | 1 | 34(0.7) | 10 | [3] | [-0] | [3] | 49 | 57 | RG | -0.1 | Wait? | | (4) | -3 | 13 | -9 | 7 | 1,74 | 40 | | | | |
| 46 | Aug/13 | 15 | 59.69 | 60.13 | 57.05(0.03) | 57.6(0.08) | 58.18(-0.05) | 57.83 | -0.6 | | 4 | 34(-5.5) | 10 | [1] | [0] | [1] | 53 | 100 | RG | -0.4 | Wait? | | (2) | -2 | 3 | -4 | 9 | 0.9,80 | 51 | | 47 | Aug/13 | 14 | 59.69 | 60.13 | 57.03(-0.27) | 57.55(0.13) | 58.21(0.24) | 57.77 | -0.6 | | 4 | 39(-8.8) | -50 | [-9] | [8] | [-19] | 56 | 437 | RG | -0.4 | Wait | | (1) | 8 | -55 | 1 | -7 | 0.6,91 | 51 | | 48 | Aug/13 | 13 | 59.69 | 60.13 | 57.18(-0.22) | 57.48(0.36) | 58.07(0.9) | 58.69 | -0.3 | | 4 | 48(-8.1) | 20 | [-7] | [33] | [18] | 75 | 673 | UR | 0.4 | SmallShort | | (-7) | 29 | 22 | 25 | 20 | 1,100 | 51 | | 49 | Aug/13 | 12 | 59.69 | 60.13 | 57.31(-0.28) | 57.27(0.23) | 57.55(0.51) | 58.33 | -0.5 | | 4 | 56(-6.7) | -10 | [-9] | [18] | [11] | 65 | 559 | UR | 0.5 | SmallShort | | (-8) | 17 | 2 | 22 | 20 | 0.6,100 | 51 | | 50 | Aug/13 | 11 | 59.69 | 60.13 | 57.47(-0.29) | 57.14(0.53) | 57.26(0.42) | 58.3 | -0.5 | | 4 | 63(-6.2) | -5 | [-9] | [20] | [12] | 52 | 507 | UR | 0.5 | SmallShort | | (-11) | 14 | 21 | 17 | 20 | 0.4,92 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|