Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GDXJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 20, 2020



GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)


One month low (close): $55.1900      One month high (close): $64.0500

GDXJ Daily Change: 1.92%   Daily StdDev 3.12%   GDXJ EMA_5_Trend: 0.22%   10Minute StdDev: $1.2378

Latest Price :  $58.99(1.92%)

Mon. Aug 24, 2020($0.2)   Fri. Aug 21, 2020($0.7)   Thu. Aug 20, 2020($0.6)   Wed. Aug 19, 2020($1.2)   Tue. Aug 18, 2020($0.4)   Mon. Aug 17, 2020($1.7)   Fri. Aug 14, 2020($0.4)   Thu. Aug 13, 2020($0.7)  

GDXJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.22%  Daily EMA 20 BBV: -0.5

Sample size 25   Avg positive next hour return: 0.49%(44%)   Avg negative next hour return: -0.52%(56%)
     Thu. Aug. 20, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2013   60.12  58.81  59.58(-0.24 58.39(-0.21 58.25(-0.0158.07-0.9    -556(0.7)-50[-8][-7][-5]-57-36DT-0.1OpenShort    (-10)-0-2085-1.1,2149

Daily Trend: %
Up Forces: 60.12(daily_ema_20 3.53%)  
Down Forces:
Support Levels:
Resistance Levels: 58.39(hourly_sma_10 0.55%)   58.81(weak_daily_ema_10 1.27%)   59.58(hourly_sma_20 2.6%)  
 
2Aug/2012   60.12  58.81  59.73(-0.22 58.52(-0.26 58.26(0.0858.39-0.7    -555(0.6)-50[-7][-5][-3]-530DT0.1OpenShort    (-8)3-271520-1,2249
3Aug/2011   60.12  58.81  59.86(-0.18 58.68(-0.33 58.21(-0.0558.83-0.5    -555(0.5)-15[-6][-10][23]-55-18DP0.5OpenShort    (-7)-2391420-0.8,1549
4Aug/2010   60.12  58.81  59.97(-0.22 58.87(-0.44 58.24(-0.2258.19-0.8    -554(2.6)-40[-7][-18][10]-81-151DP-0OpenShort    (-8)-725312-1.4,449
5Aug/209   60.12  58.81  60.1(-0.23 59.13(-0.54 58.37(-0.2657.78-1    -551(5)-50[-7][-20][-12]-98-241DT-0.5OpenShort?    (-10)-8-20-8-20-1.9,049
 
6Aug/1915   60.08  59.23  60.24(-0.19 59.45(-0.49 58.52(-0.4358.1-0.8    -546(-2)-50[-6][-26][-8]-96-284DT-0.4HoldShort?    (-8)-14-4-7-20-2,450
7Aug/1914   60.08  59.23  60.35(0.04 59.74(-0.42 58.77(-0.6258.17-0.8    -548(-2)-45[1][-29][-24]-91-538DR-0.5HoldShort    (-7)-20-47-4-20-1.9,750
8Aug/1913   60.08  59.23  60.33(0.11 59.99(-0.32 59.14(-0.6258.95-0.5    -550(-5.5)-15[4][-27][-4]-73-470DR-0.2OpenShort    (4)-206-11-20-1.2,750
9Aug/1912   60.08  59.23  60.26(0.12 60.18(-0.54 59.51(-0.6458.85-0.5    -556(-4.7)-15[4][-31][-2]-75-481DR-0.5HoldShort    (4)-2118-24-20-1.1,350
10Aug/1911   60.08  59.23  60.19(0.11 60.51(-0.43 59.9(-0.7958.55-0.7    -561(-2.6)-35[4][-34][-32]-80-546DR-0.9HoldShort    (4)-25-48-34-20-1.2,050
 
11Aug/1910   60.08  59.23  60.12(0.14 60.77(-0.27 60.38(-0.5459.35-0.3    -563(-3.4)-40[5][-23][-25]-39-378DR-0.7OpenShort    (6)-17-38-26-20-0.5,2450
12Aug/199   60.08  59.23  60.03(0.19 60.94(-0.17 60.71(-0.2359.99-0    -567(-2.2)-45[6][-11][-25]-3-235DR-0.5OpenShort?    (7)-7-48-16-20-0,4750
13Aug/1815   60.18  59.81  59.91(0.22 61.05(-0.03 60.85(-0.0160.810.3    -169(-1.9)20[7][0][-2]23-53DR-0OpenShort?    (10)-02-8-200.6,5849
14Aug/1814   60.18  59.81  59.78(0.25 61.05(0)  60.86(-0.4260.780.3    -171(-1.2)5[8][-12][-7]40-154DR-0OpenShort    (9)-14-11-4-200.6,7549
15Aug/1813   60.18  59.81  59.63(0.27 61.07(0.06 61.12(-0.0860.960.3    -172(0.9)10[9][-0][-4]44-45DR-0.1OpenShort    (10)-3-2-8-200.8,7449
 
16Aug/1812   60.18  59.81  59.47(0.2 61.03(0.11 61.17(0.01610.4    -171(1)10[7][3][1]4780RG-0.1Wait    (10)018-17-200.9,7449
17Aug/1811   60.18  59.81  59.35(0.19 60.96(0.49 61.16(-0.1360.690.2    -170(0.8)-20[6][5][-16]5227CR-0.3HoldShort    (7)-4-11-12-200.8,8249
18Aug/1810   60.18  59.81  59.24(0.22 60.66(0.53 61.24(-0.0660.870.3    -169(1)-35[7][8][-31]6766CR-0.2HoldShort    (8)-2-70-7-201,9249
19Aug/189   60.18  59.81  59.11(0.35 60.34(0.8 61.28(0.4362.090.8    -168(4.2)50[11][29][20]97280UT0.5OpenLong?    (12)14511201.9,9949
20Aug/1715   60.05  60.02  58.9(0.35 59.86(0.66 61.02(0.2161.210.5    364(2.7)50[11][21][5]87119UT0.1OpenLong?    (10)714-5191.5,9950
 
21Aug/1714   60.05  60.02  58.69(0.41 59.47(0.57 60.89(0.2160.970.4    361(2.4)50[13][20][0]8763UT0.1OpenLong    (13)7-6-7201.5,9950
22Aug/1713   60.05  60.02  58.45(0.36 59.13(0.59 60.76(1.1361.080.4    359(4.6)50[12][50][9]95377UT0.2OpenLong    (16)373-3201.8,10050
23Aug/1712   60.05  60.02  58.24(0.34 58.78(0.5 60.08(1.1361.030.4    354(6.1)50[11][49][17]103426UT0.7HoldLong    (14)37141202.1,10050
24Aug/1711   60.05  60.02  58.04(0.29 58.49(0.52 59.41(1.1960.790.3    348(6.6)50[9][50][23]108476UT1.2HoldLong    (12)391134202.3,10050
25Aug/1710   60.05  60.02  57.87(0.31 58.19(0.49 58.71(1.1560.60.2    342(7.3)50[10][49][26]105450UT1.9HoldLong    (10)371632202.7,8750
 
26Aug/179   60.05  60.02  57.69(0.32 57.91(0.29 58.04(0.9460.320.1    334(9.9)50[10][39][79]101381UT2.7HoldLong?    (11)3016335203.1,7350
27Aug/1415   59.81  59.87  57.51(0.06 57.74(-0.12 57.5(0.0257.66-0.8    124(-4.2)15[2][-2][1]6-21RG0.3Wait?    (3)1-11170.3,4840
28Aug/1414   59.81  59.87  57.48(0.21 57.81(-0.11 57.49(-0.1357.67-0.8    129(-3.7)45[7][-5][7]8-193RG0.2Wait    (2)-423-5-20.3,5040
29Aug/1413   59.81  59.87  57.36(0.17 57.87(-0.12 57.56(-0.1957.3-0.9    132(-1.8)15[6][-8][-5]-4-210DR-0.3OpenShort    (7)-62-12-20-0.1,4940
30Aug/1412   59.81  59.87  57.26(0.11 57.94(0.04 57.67(-0.1757.26-1    134(-0.4)-10[4][-5][-16]3-141DR-0.5OpenShort    (6)-6-20-15-200,5340
 
31Aug/1411   59.81  59.87  57.2(0.1 57.92(0.26 57.77(-0.3857.59-0.8    135(0)-0[3][-8][-10]23-108DR-0.2OpenShort    (5)-12-2-10-200.4,6340
32Aug/1410   59.81  59.87  57.14(0.07 57.77(0.13 57.99(-0.2557.62-0.8    135(0.2)-10[2][-6][-13]32-41DR-0.4OpenShort    (4)-8-26-8-200.5,6940
33Aug/149   59.81  59.87  57.1(0.09 57.7(0.17 58.13(-0.0958.04-0.7    134(0.7)10[3][-0][3]4958RG-0.1Wait?    (4)-313-971,7440
34Aug/1315   59.69  60.13  57.05(0.03 57.6(0.08 58.18(-0.0557.83-0.6    434(-5.5)10[1][0][1]53100RG-0.4Wait?    (3)-24-490.9,8051
35Aug/1314   59.69  60.13  57.03(-0.27 57.55(0.13 58.21(0.2457.77-0.6    439(-8.8)-50[-9][8][-19]56432RG-0.4Wait    (1)8-561-70.6,9151
 
36Aug/1313   59.69  60.13  57.18(-0.22 57.48(0.36 58.07(0.958.69-0.3    448(-8.1)20[-7][33][17]75666UR0.4SmallShort    (-7)292219201,10051
37Aug/1312   59.69  60.13  57.31(-0.28 57.27(0.23 57.55(0.5158.33-0.5    456(-6.7)-10[-9][18][12]65552UR0.5SmallShort    (-9)17227200.6,10051
38Aug/1311   59.69  60.13  57.47(-0.29 57.14(0.53 57.26(0.4258.3-0.5    463(-6.2)-5[-9][20][14]52501UR0.5SmallShort    (-11)142130200.4,9251
39Aug/1310   59.69  60.13  57.64(-0.32 56.84(0.44 57.02(0.2257.96-0.6    469(-8.5)20[-10][12][26]19404UR0.5SmallShort    (-12)75718200.2,6451
40Aug/139   59.69  60.13  57.83(-0.49 56.59(0.21 56.89(0.0157.05-0.9    477(-5.1)10[-16][-0][22]-15321UR0.1SmallShort?    (-15)059710-0.3,4351
 
41Aug/1215   59.45  60.23  58.11(-0.54 56.47(-0.08 56.89(-0.1856.12-1    283(4.6)-50[-18][-14][-18]-39114DT-0.3OpenShort?    (-21)-6-470-20-0.8,3150
42Aug/1214   59.45  60.23  58.42(-0.38 56.52(0.03 56.99(-0.0656.87-0.8    278(-0.9)-45[-13][-7][-1]-3569DT-0OpenShort    (-17)-2-15420-0.6,3050
43Aug/1213   59.45  60.23  58.64(-0.35 56.5(0.02 57.02(0.6457.11-0.7    279(0.1)-15[-12][16][3]-35214UR0SmallShort    (-13)21-13820-0.6,3050
44Aug/1212   59.45  60.23  58.85(-0.26 56.49(-0.05 56.66(0.6757.32-0.7    279(0)15[-9][17][16]-39135UR0.3SmallShort    (-13)2219920-0.6,2650
45Aug/1211   59.45  60.23  59(-0.32 56.52(-0.65 56.28(0.3957.01-0.8    279(0.2)25[-11][-3][27]-4746RG0.3Wait    (-11)13231620-0.8,2350
 
46Aug/1210   59.45  60.23  59.19(-0.38 56.89(-0.79 56.06(0.0456.65-0.9    279(1.5)-25[-13][-17][5]-60-69DP0.2OpenShort    (-12)1-231320-1,1550
47Aug/129   59.45  60.23  59.41(-0.34 57.34(-0.8 56.04(0.1157.02-0.8    277(0.6)35[-11][-15][50]-67-61RG0.4Wait?    (-13)41111120-1,850
48Aug/1115   59.4  60.84  59.61(-0.54 57.8(-1.08 55.98(-0.6155.29-1.2    476(6.1)-50[-18][-45][-16]-95-362DT-0.3OpenShort?    (-18)-20-10-32-20-1.8,044
49Aug/1114   59.4  60.84  59.93(-0.67 58.43(-1.07 56.32(-0.7655.45-1.2    470(5)-50[-22][-51][-25]-98-305DT-0.4OpenShort    (-20)-25-29-33-20-1.9,044
50Aug/1113   59.4  60.84  60.34(-0.57 59.06(-1.16 56.75(-1.6955.9-1    465(5.5)-50[-19][-82][-30]-100-602DT-0.4HoldShort    (-23)-55-40-33-20-2,044
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA