|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 20, 2020 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $46.5600 One month high (close): $56.6000
GDXJ Daily Change: 3.23% Daily StdDev 2.91% GDXJ EMA_5_Trend: 1.97% 10Minute StdDev: $1.484
Latest Price : $56.6(3.23%) | Wed. Jul 22, 2020($1.5) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($1.1) Fri. Jul 17, 2020($0.9) Thu. Jul 16, 2020($0.4) Wed. Jul 15, 2020($0.6) Tue. Jul 14, 2020($0.7) Mon. Jul 13, 2020($0.5)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: 1.9
| | Mon. Jul. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 10 | 51.01 | 53.49 | 53.9(0.28) | 54.54(0.68) | 55.27(0.56) | 56.37 | 1.8 | | 20 | 34(5.6) | 50 | [10] | [37] | [18] | 112 | 292 | UT | 1.1 | HoldLong | | (8) | 19 | 30 | 7 | 20 | 2.5,99 | 77 | Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.54(hourly_sma_10 -3.25%) 53.9(hourly_sma_20 -4.38%) 53.49(daily_ema_10 -5.11%) 51.01(daily_ema_20 -9.51%)
Resistance Levels:
|
| | | 2 | Jul/20 | 9 | 51.01 | 53.49 | 53.75(0.24) | 54.17(0.61) | 54.96(0.51) | 55.79 | 1.6 | | 20 | 28(3.5) | 50 | [8] | [34] | [25] | 111 | 247 | UT | 1 | HoldLong? | | (7) | 18 | 53 | 4 | 20 | 2.5,98 | 77 | | 3 | Jul/17 | 15 | 50.42 | 52.86 | 53.62(0.21) | 53.84(0.33) | 54.68(0.37) | 54.78 | 1.5 | | 19 | 25(1.2) | 50 | [7] | [24] | [3] | 86 | 80 | UT | 0.1 | OpenLong? | | (4) | 13 | 2 | -10 | 20 | 1.6,96 | 76 | | 4 | Jul/17 | 14 | 50.42 | 52.86 | 53.51(0.16) | 53.66(0.32) | 54.48(0.49) | 54.74 | 1.5 | | 19 | 24(1.9) | 50 | [6] | [27] | [7] | 91 | 185 | UT | 0.4 | OpenLong | | (6) | 17 | 4 | -4 | 20 | 1.8,96 | 76 | | 5 | Jul/17 | 13 | 50.42 | 52.86 | 53.42(0.15) | 53.49(0.22) | 54.21(0.72) | 54.67 | 1.5 | | 19 | 22(2) | 50 | [5] | [33] | [8] | 98 | 268 | UT | 0.7 | OpenLong | | (5) | 25 | -8 | 16 | 20 | 2,98 | 76 | | | | |
| 6 | Jul/17 | 12 | 50.42 | 52.86 | 53.34(0.18) | 53.37(0.22) | 53.82(0.83) | 54.83 | 1.5 | | 19 | 20(3.3) | 50 | [6] | [37] | [25] | 115 | 315 | UT | 1.8 | HoldLong | | (5) | 28 | 23 | 37 | 20 | 2.6,100 | 76 | | 7 | Jul/17 | 11 | 50.42 | 52.86 | 53.24(0.16) | 53.25(0.14) | 53.38(0.71) | 54.4 | 1.4 | | 19 | 17(2) | 50 | [6] | [31] | [30] | 103 | 241 | UT | 2.1 | HoldLong | | (4) | 24 | 34 | 53 | 20 | 2.4,93 | 76 | | 8 | Jul/17 | 10 | 50.42 | 52.86 | 53.16(0.12) | 53.18(0.02) | 53.01(0.31) | 53.76 | 1.2 | | 19 | 15(-1.7) | 50 | [4] | [15] | [17] | 50 | 58 | UT | 1.8 | OpenLong | | (3) | 11 | 18 | 33 | 20 | 1.4,65 | 76 | | 9 | Jul/17 | 9 | 50.42 | 52.86 | 53.1(0.15) | 53.17(-0.01) | 52.84(0.15) | 53.42 | 1 | | 19 | 16(-3) | 50 | [5] | [10] | [19] | 3 | -73 | UT | 1.2 | OpenLong? | | (3) | 5 | 39 | 15 | 20 | 0.7,35 | 76 | | 10 | Jul/16 | 15 | 49.85 | 52.3 | 53.02(0.11) | 53.17(-0.17) | 52.76(-0.31) | 52.7 | 0.9 | | 17 | 19(0.4) | 50 | [4] | [-11] | [-5] | -55 | -287 | DR | -0.1 | OpenShort? | | (2) | -11 | 4 | -21 | -20 | -0.6,10 | 74 | | | | |
| 11 | Jul/16 | 14 | 49.85 | 52.3 | 52.96(0.04) | 53.26(-0.14) | 52.92(-0.38) | 52.62 | 0.9 | | 17 | 19(0.1) | 35 | [1] | [-13] | [-6] | -48 | -217 | DR | -0.5 | OpenShort | | (3) | -13 | 5 | -25 | -20 | -0.6,17 | 74 | | 12 | Jul/16 | 13 | 49.85 | 52.3 | 52.94(-0.06) | 53.33(-0.14) | 53.12(-0.43) | 52.53 | 0.9 | | 17 | 19(-0.7) | -5 | [-2] | [-15] | [-20] | -41 | -136 | RG | -1 | SmallLong | | (1) | -15 | -23 | -35 | -20 | -0.7,27 | 74 | | 13 | Jul/16 | 12 | 49.85 | 52.3 | 52.97(-0.08) | 53.4(0.08) | 53.35(-0.27) | 52.95 | 1 | | 17 | 19(-0.5) | 10 | [-3] | [-6] | [-11] | 7 | 14 | RG | -0.7 | Wait | | (-1) | -9 | -3 | -22 | -20 | -0,57 | 74 | | 14 | Jul/16 | 11 | 49.85 | 52.3 | 53.01(-0.07) | 53.4(-0) | 53.5(-0.16) | 53 | 1 | | 17 | 20(-0.3) | 10 | [-2] | [-4] | [-15] | 26 | 38 | RG | -0.8 | SmallLong | | (-2) | -5 | -28 | -14 | -20 | -0,76 | 74 | | 15 | Jul/16 | 10 | 49.85 | 52.3 | 53.01(0) | 53.36(0.1) | 53.5(-0) | 53.52 | 1.2 | | 17 | 20(-0.6) | 50 | [0] | [4] | [-1] | 64 | 90 | CR | -0.1 | HoldShort | | (-1) | -0 | -4 | 0 | 0 | 0.8,94 | 74 | | | | |
| 16 | Jul/16 | 9 | 49.85 | 52.3 | 53.05(-0.02) | 53.31(0.14) | 53.59(0.09) | 53.6 | 1.2 | | 17 | 21(-1) | 40 | [-1] | [7] | [-0] | 72 | 153 | RG | 0 | Wait? | | (0) | 3 | -4 | 6 | 4 | 0.9,99 | 74 | | 17 | Jul/15 | 15 | 49.43 | 52.01 | 53.06(-0.05) | 53.23(0.18) | 53.54(0.16) | 53.68 | 1.3 | | 19 | 22(1.4) | 45 | [-2] | [11] | [3] | 68 | 228 | UR | 0.2 | SmallShort? | | (-1) | 5 | 0 | 6 | 19 | 0.9,95 | 81 | | 18 | Jul/15 | 14 | 49.43 | 52.01 | 53.09(0.07) | 53.14(0.23) | 53.46(0.45) | 53.68 | 1.3 | | 19 | 20(0.4) | 50 | [2] | [22] | [9] | 64 | 159 | UT | 0.3 | OpenLong | | (-2) | 15 | 12 | 12 | 20 | 0.9,91 | 81 | | 19 | Jul/15 | 13 | 49.43 | 52.01 | 53.05(0.05) | 53.02(0.29) | 53.22(0.15) | 53.45 | 1.2 | | 19 | 20(0.2) | 50 | [2] | [13] | [-1] | 53 | 66 | CR | 0.4 | HoldShort | | (2) | 5 | -5 | 11 | -13 | 0.6,88 | 81 | | 20 | Jul/15 | 12 | 49.43 | 52.01 | 53.02(0.07) | 52.87(0.38) | 53.14(0.22) | 53.55 | 1.3 | | 19 | 20(0.2) | 50 | [2] | [17] | [9] | 50 | 79 | UT | 0.6 | OpenLong | | (2) | 7 | 10 | 23 | 17 | 0.8,80 | 81 | | | | |
| 21 | Jul/15 | 11 | 49.43 | 52.01 | 52.98(0.06) | 52.67(0.23) | 53.02(0.18) | 53.36 | 1.2 | | 19 | 20(0.2) | 50 | [2] | [13] | [7] | 28 | 53 | UT | 0.5 | OpenLong | | (2) | 6 | 7 | 7 | 20 | 0.6,63 | 81 | | 22 | Jul/15 | 10 | 49.43 | 52.01 | 52.95(0.04) | 52.55(0.03) | 52.92(0.2) | 53.24 | 1.2 | | 19 | 19(0) | 50 | [1] | [10] | [22] | 19 | 60 | UT | 0.5 | OpenLong | | (2) | 7 | 40 | 7 | 20 | 0.5,56 | 81 | | 23 | Jul/15 | 9 | 49.43 | 52.01 | 52.93(-0.06) | 52.54(-0.24) | 52.92(0) | 52.51 | 1 | | 19 | 19(0.1) | 25 | [-2] | [-2] | [-7] | -18 | -10 | RG | -0.5 | Wait? | | (-1) | 0 | -29 | -2 | 20 | -0.7,50 | 81 | | 24 | Jul/14 | 15 | 48.91 | 51.58 | 52.96(-0.03) | 52.67(-0.11) | 52.82(0.43) | 53.04 | 1.3 | | 18 | 19(0.1) | 50 | [-1] | [15] | [9] | 7 | 180 | UR | 0.4 | SmallShort? | | (-1) | 15 | 4 | 13 | 20 | 0.1,54 | 70 | | 25 | Jul/14 | 14 | 48.91 | 51.58 | 52.98(-0.04) | 52.73(-0.11) | 52.59(0.53) | 52.97 | 1.2 | | 18 | 19(-0.1) | 50 | [-1] | [19] | [9] | -1 | 199 | UR | 0.6 | SmallShort | | (-1) | 18 | 5 | 17 | 20 | -0,49 | 70 | | | | |
| 26 | Jul/14 | 13 | 48.91 | 51.58 | 53(-0.04) | 52.79(-0.19) | 52.31(0.26) | 52.87 | 1.2 | | 18 | 19(0) | 50 | [-1] | [8] | [12] | -11 | 102 | UR | 0.9 | SmallShort | | (-2) | 9 | 9 | 27 | 20 | -0.2,44 | 70 | | 27 | Jul/14 | 12 | 48.91 | 51.58 | 53.02(-0.02) | 52.89(-0.28) | 52.17(-0.16) | 52.71 | 1.2 | | 18 | 19(0.1) | 50 | [-1] | [-7] | [11] | -32 | -84 | RG | 0.9 | SmallShort | | (-2) | -5 | 10 | 24 | 20 | -0.5,31 | 70 | | 28 | Jul/14 | 11 | 48.91 | 51.58 | 53.03(-0.03) | 53.04(-0.08) | 52.26(-0.48) | 52.52 | 1.1 | | 18 | 19(0.2) | 45 | [-1] | [-15] | [8] | -53 | -205 | RG | 0.4 | Wait | | (-1) | -16 | 34 | 4 | -20 | -0.8,17 | 70 | | 29 | Jul/14 | 10 | 48.91 | 51.58 | 53.05(-0.08) | 53.08(-0.18) | 52.51(-0.67) | 51.91 | 0.9 | | 18 | 19(1.1) | 15 | [-3] | [-23] | [-8] | -91 | -311 | RG | -1 | SmallLong | | (-3) | -22 | 19 | -30 | -20 | -1.8,4 | 70 | | 30 | Jul/14 | 9 | 48.91 | 51.58 | 53.09(-0.22) | 53.18(-0.23) | 52.86(-0.76) | 51.57 | 0.8 | | 18 | 18(2.4) | -25 | [-7] | [-28] | [-32] | -104 | -252 | DT | -2.2 | HoldShort? | | (-3) | -25 | -33 | -50 | -20 | -2.6,11 | 70 | | | | |
| 31 | Jul/13 | 15 | 48.49 | 51.05 | 53.2(-0.18) | 53.3(-0.09) | 53.26(-0.65) | 52.17 | 1.2 | | 17 | 16(1.5) | -20 | [-6] | [-22] | [-33] | -64 | -169 | DT | -2.1 | OpenShort? | | (-5) | -22 | -51 | -36 | -20 | -2,36 | 69 | | 32 | Jul/13 | 14 | 48.49 | 51.05 | 53.3(-0.02) | 53.35(0.05) | 53.61(-0.38) | 53.12 | 1.5 | | 17 | 14(-0.1) | 5 | [-1] | [-10] | [-18] | -1 | -117 | RG | -1.1 | SmallLong | | (-3) | -13 | -37 | -17 | -20 | -0.4,59 | 69 | | 33 | Jul/13 | 13 | 48.49 | 51.05 | 53.31(0.07) | 53.32(0.11) | 53.82(0.31) | 53.81 | 1.7 | | 17 | 14(0.3) | 50 | [2] | [15] | [5] | 47 | 97 | UT | -0 | OpenLong | | (1) | 11 | 9 | -4 | 20 | 1.1,69 | 69 | | 34 | Jul/13 | 12 | 48.49 | 51.05 | 53.31(0) | 53.26(0.06) | 53.66(0.31) | 53.65 | 1.6 | | 17 | 14(0.1) | 50 | [0] | [14] | [4] | 44 | 161 | UR | -0 | SmallShort | | (2) | 11 | 4 | -3 | 20 | 0.9,71 | 69 | | 35 | Jul/13 | 11 | 48.49 | 51.05 | 53.31(0) | 53.23(0.03) | 53.49(0.28) | 53.57 | 1.6 | | 17 | 14(0.2) | 50 | [0] | [12] | [2] | 50 | 144 | UR | 0.2 | SmallShort | | (0) | 10 | -17 | 32 | 20 | 0.7,82 | 69 | | | | |
| 36 | Jul/13 | 10 | 48.49 | 51.05 | 53.27(0.07) | 53.21(0.11) | 53.34(0.48) | 53.9 | 1.7 | | 17 | 14(0.4) | 50 | [2] | [21] | [7] | 58 | 179 | UT | 1.3 | OpenLong | | (1) | 16 | -13 | 40 | 20 | 1.5,70 | 69 | | 37 | Jul/13 | 9 | 48.49 | 51.05 | 53.23(0.04) | 53.15(0.24) | 53.08(0.47) | 54.15 | 1.8 | | 17 | 13(1.4) | 50 | [1] | [23] | [34] | 52 | 261 | UT | 2.6 | OpenLong? | | (3) | 16 | 62 | 38 | 20 | 2.2,47 | 69 | | 38 | Jul/10 | 15 | 48.12 | 50.68 | 53.21(-0.06) | 53.02(0.02) | 52.83(-0.06) | 53 | 1.5 | | 19 | 12(-3.4) | 45 | [-2] | [1] | [4] | -47 | 12 | UR | 0.5 | SmallShort? | | (-2) | -2 | 9 | 4 | 2 | -0.6,18 | 82 | | 39 | Jul/10 | 14 | 48.12 | 50.68 | 53.24(0.1) | 53.02(0) | 52.86(-0.19) | 52.84 | 1.5 | | 19 | 15(-2.6) | 50 | [3] | [-2] | [-3] | -61 | -251 | DR | -0 | OpenShort | | (-2) | -6 | 2 | -9 | -20 | -0.8,9 | 82 | | 40 | Jul/10 | 13 | 48.12 | 50.68 | 53.18(0.09) | 53.01(-0.18) | 52.96(-0.24) | 52.8 | 1.4 | | 19 | 18(-1.9) | 50 | [3] | [-7] | [0] | -62 | -241 | RG | -0.3 | Wait | | (3) | -8 | 9 | -22 | 11 | -0.7,6 | 82 | | | | |
| 41 | Jul/10 | 12 | 48.12 | 50.68 | 53.13(0.08) | 53.11(-0.26) | 53.09(-0.23) | 52.63 | 1.4 | | 19 | 20(-2.5) | 45 | [3] | [-8] | [-9] | -59 | -247 | DR | -0.7 | OpenShort | | (3) | -8 | -13 | -27 | -6 | -0.8,11 | 82 | | 42 | Jul/10 | 11 | 48.12 | 50.68 | 53.09(0.13) | 53.25(-0.09) | 53.21(-0.01) | 52.88 | 1.5 | | 19 | 22(-2.4) | 50 | [4] | [3] | [-10] | -33 | -190 | CR | -0.5 | HoldShort | | (3) | -0 | -16 | -18 | -20 | -0.3,25 | 82 | | 43 | Jul/10 | 10 | 48.12 | 50.68 | 53.02(0.17) | 53.3(0.02) | 53.21(0.1) | 53.17 | 1.6 | | 19 | 25(-2.2) | 50 | [6] | [8] | [-6] | 3 | -134 | CR | -0.1 | HoldShort | | (5) | 3 | -8 | -6 | -20 | 0.2,48 | 82 | | 44 | Jul/10 | 9 | 48.12 | 50.68 | 52.93(0.19) | 53.29(-0.04) | 53.16(0.19) | 53.32 | 1.6 | | 19 | 27(-4) | 50 | [6] | [11] | [-0] | 23 | -94 | UT | 0.2 | OpenLong? | | (5) | 6 | -6 | 4 | 17 | 0.5,60 | 82 | | 45 | Jul/9 | 15 | 47.65 | 50.08 | 52.83(0.28) | 53.31(-0.03) | 53.06(-0.13) | 53.44 | 1.8 | | 17 | 31(-5) | 50 | [9] | [1] | [4] | 20 | -236 | UT | 0.4 | OpenLong? | | (6) | -4 | 9 | -2 | 17 | 0.6,55 | 86 | | | | |
| 46 | Jul/9 | 14 | 47.65 | 50.08 | 52.68(0.29) | 53.33(0.02) | 53.13(-0.29) | 53.27 | 1.8 | | 17 | 36(-3.8) | 50 | [9] | [-3] | [5] | 20 | -302 | RG | 0.1 | Wait | | (8) | -9 | 22 | -7 | -9 | 0.5,57 | 86 | | 47 | Jul/9 | 13 | 47.65 | 50.08 | 52.53(0.29) | 53.32(-0.14) | 53.29(-0.18) | 52.87 | 1.7 | | 17 | 40(-3.3) | 50 | [9] | [-2] | [-6] | 11 | -320 | DR | -0.3 | OpenShort | | (8) | -6 | -1 | -21 | -20 | 0.3,53 | 86 | | 48 | Jul/9 | 12 | 47.65 | 50.08 | 52.38(0.28) | 53.4(-0.13) | 53.39(-0.06) | 52.89 | 1.7 | | 17 | 43(-2.4) | 50 | [9] | [2] | [-0] | 25 | -235 | UT | -0.4 | OpenLong | | (9) | -2 | 4 | 8 | -20 | 0.4,65 | 86 | | 49 | Jul/9 | 11 | 47.65 | 50.08 | 52.23(0.27) | 53.47(0.2) | 53.42(-0.28) | 52.82 | 1.7 | | 17 | 45(-1.6) | 40 | [9] | [-0] | [-25] | 41 | -274 | DR | -0.4 | OpenShort | | (8) | -9 | -52 | 14 | -20 | 0.4,81 | 86 | | 50 | Jul/9 | 10 | 47.65 | 50.08 | 52.09(0.35) | 53.36(0.38) | 53.57(0.09) | 53.8 | 2 | | 17 | 47(0.2) | 50 | [11] | [15] | [-2] | 74 | -40 | CR | 0.2 | HoldShort | | (11) | 3 | -13 | 25 | -20 | 1.2,94 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|