GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 25, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $43.1900 One month high (close): $47.9900

GDXJ Daily Change: 0.79% Daily StdDev 3.72% GDXJ EMA_5_Trend: 1.63% 10Minute StdDev: $0.7205

Latest Price : $46.93(0.79%)

Mon. Jun 29, 2020($0.6) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.5) Wed. Jun 24, 2020($0.6) Tue. Jun 23, 2020($0.5) Mon. Jun 22, 2020($1.2) Fri. Jun 19, 2020($0.8) Thu. Jun 18, 2020($0.4)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 1.1

Sample size 14 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 25, 2020
1	Jun/25	10	45.4	45.36	47.2(-0.04)	46.92(-0.34)	46.52(-0.1)	46.22	0.6	2	44(2.6)	15	[-1]	[-7]	[-5]	-85	-179	RG	-0.5	Wait	(-1)	-3	-1	-10	-20	-1.6,5	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.4(daily_ema_20 -1.77%) 45.36(daily_ema_10 -1.86%) Resistance Levels: 46.92(weak_hourly_sma_10 1.51%) 47.2(weak_hourly_sma_20 2.12%)

2	Jun/25	9	45.4	45.36	47.22(-0.08)	47.08(-0.32)	46.57(-0.24)	46.26	0.6	2	41(2.6)	0	[-2]	[-11]	[-9]	-81	-154	RG	-0.5	Wait?	(-1)	-7	-12	-9	-20	-1.7,12	58
3	Jun/24	15	45.29	45.06	47.26(-0.02)	47.23(-0.26)	46.68(-0.48)	46.68	1	0	38(-15.7)	-10	[-1]	[-16]	[-5]	-61	-328	DT	0	OpenShort?	(-1)	-13	-3	-9	-20	-1.1,17	54
4	Jun/24	14	45.29	45.06	47.27(0.21)	47.35(-0.24)	46.91(-0.34)	46.78	1.1	0	54(-15.3)	25	[6]	[-11]	[-5]	-56	-707	DR	-0.2	OpenShort	(0)	-9	3	-18	-20	-0.7,12	54
5	Jun/24	13	45.29	45.06	47.17(0.24)	47.47(-0.29)	47.07(-0.53)	46.68	1	0	69(-8.5)	20	[6]	[-16]	[-8]	-53	-869	DR	-0.4	OpenShort	(3)	-14	7	-34	-20	-0.5,10	54

6	Jun/24	12	45.29	45.06	47.06(0.19)	47.61(-0.26)	47.32(-0.58)	46.43	0.8	0	78(-6.8)	-5	[5]	[-18]	[-18]	-34	-822	DR	-0.8	OpenShort	(3)	-16	-12	-29	-20	-0.6,31	54
7	Jun/24	11	45.29	45.06	46.97(0.22)	47.61(0)	47.59(-0.39)	46.85	1.1	0	85(-4.1)	-15	[6]	[-9]	[-23]	-1	-684	DR	-0.6	OpenShort	(3)	-10	-26	-22	-20	-0.1,52	54
8	Jun/24	10	45.29	45.06	46.87(0.28)	47.74(0.15)	47.78(-0.03)	47.79	1.8	0	89(-4.1)	20	[8]	[3]	[-1]	50	-392	CR	0	HoldShort	(4)	-1	5	-5	-19	0.8,80	54
9	Jun/24	9	45.29	45.06	46.74(0.32)	47.67(0.16)	47.8(-0.13)	47.59	1.7	0	93(-7.1)	10	[9]	[1]	[-8]	52	-551	CR	-0.2	HoldShort?	(4)	-4	-9	-6	-20	0.7,84	54
10	Jun/23	15	45.2	45.07	46.59(0.42)	47.59(0.25)	47.86(-0.07)	47.94	2.1	2	100(-12.4)	45	[11]	[5]	[1]	66	-610	UT	0.1	OpenLong?	(5)	-2	4	-4	4	1,91	60

11	Jun/23	14	45.2	45.07	46.4(0.51)	47.47(0.24)	47.89(0.03)	47.8	2	2	112(-6.9)	45	[12]	[7]	[-1]	65	-592	CR	-0.1	HoldShort	(6)	1	1	-6	-10	0.9,92	60
12	Jun/23	13	45.2	45.07	46.16(0.49)	47.36(0.16)	47.88(0.37)	47.76	1.9	2	119(-4)	50	[11]	[14]	[0]	69	-358	UT	-0.1	OpenLong	(7)	9	-4	-6	20	1,94	60
13	Jun/23	12	45.2	45.07	45.93(0.5)	47.28(0.2)	47.7(0.34)	47.89	2	2	123(-1.4)	50	[12]	[14]	[2]	77	-301	UT	0.1	HoldLong	(7)	8	-1	-4	20	1.2,97	60
14	Jun/23	11	45.2	45.07	45.7(0.51)	47.19(0.67)	47.54(0.45)	47.93	2.1	2	125(2.2)	50	[12]	[22]	[-3]	82	-218	CR	0.2	OpenShort	(7)	10	-4	1	-20	1.3,99	60
15	Jun/23	10	45.2	45.07	45.47(0.52)	46.88(0.81)	47.33(0.59)	48.08	2.2	2	123(5.6)	50	[12]	[27]	[5]	88	-92	UT	0.5	OpenLong	(7)	14	9	1	20	1.6,98	60

16	Jun/23	9	45.2	45.07	45.24(0.47)	46.51(0.65)	47.05(0.45)	47.73	1.9	2	117(6.6)	50	[11]	[22]	[12]	88	-88	UT	0.4	OpenLong?	(6)	10	24	2	20	1.6,98	60
17	Jun/22	15	45.03	44.71	45.03(0.35)	46.21(0.46)	46.84(-0.05)	46.88	1.5	0	110(-8.3)	25	[8]	[7]	[-1]	80	-236	CR	0	OpenShort?	(5)	-1	-5	-2	8	1.3,97	52
18	Jun/22	14	45.03	44.71	44.87(0.36)	46(0.42)	46.86(0.06)	47.08	1.7	0	119(6.9)	40	[8]	[9]	[8]	86	-110	UT	0.2	OpenLong	(5)	1	6	-3	20	1.6,96	52
19	Jun/22	13	45.03	44.71	44.71(0.33)	45.81(0.48)	46.83(0.87)	46.86	1.5	0	112(7.6)	45	[7]	[27]	[5]	83	288	UT	0	OpenLong	(5)	20	4	-9	20	1.6,93	52
20	Jun/22	12	45.03	44.71	44.56(0.27)	45.59(0.59)	46.43(1.03)	46.72	1.4	0	104(8)	40	[6]	[32]	[3]	87	457	UT	0.2	OpenLong	(4)	23	2	-8	20	1.7,94	52

21	Jun/22	11	45.03	44.71	44.44(0.29)	45.32(0.79)	45.96(0.84)	46.65	1.4	0	96(9.1)	40	[7]	[30]	[1]	95	361	UT	0.6	OpenLong	(4)	19	-10	12	20	1.9,97	52
22	Jun/22	10	45.03	44.71	44.31(0.34)	44.97(0.87)	45.58(1)	47.02	1.7	0	87(16.3)	50	[8]	[35]	[16]	110	456	UT	1.4	HoldLong	(4)	22	3	23	20	2.6,95	52
23	Jun/22	9	45.03	44.71	44.16(0.32)	44.58(0.82)	45.13(0.78)	46.91	1.6	0	71(22.1)	50	[7]	[29]	[38]	112	404	UT	2.1	HoldLong?	(5)	18	60	12	20	3.2,82	52
24	Jun/19	15	44.98	44.49	44.02(0.11)	44.22(0.37)	44.78(0.06)	44.84	-0.1	-2	49(0.3)	-10	[3]	[6]	[4]	60	21	RG	0.1	Wait?	(1)	1	14	-9	11	1.4,75	41
25	Jun/19	14	44.98	44.49	43.97(0.08)	44.06(0.21)	44.76(0.16)	44.37	-0.5	-2	48(0.6)	-20	[2]	[6]	[-7]	42	21	CR	-0.7	HoldShort	(1)	4	-11	-23	9	0.7,74	41

26	Jun/19	13	44.98	44.49	43.93(0.1)	43.97(0.28)	44.69(0.75)	44.75	-0.2	-2	48(2.6)	0	[2]	[20]	[5]	75	344	RG	0.1	Wait	(2)	17	-1	2	20	1.5,87	41
27	Jun/19	12	44.98	44.49	43.89(0.1)	43.85(0.23)	44.36(0.74)	44.78	-0.2	-2	45(3.3)	10	[2]	[20]	[10]	87	346	RG	0.8	SmallShort	(1)	17	-11	31	20	1.7,94	41
28	Jun/19	11	44.98	44.49	43.85(0.14)	43.75(0.32)	44.04(0.88)	45.17	0.2	-2	42(7.7)	30	[3]	[24]	[29]	112	438	UT	2.3	HoldLong	(2)	20	14	67	20	2.7,94	41
29	Jun/19	10	44.98	44.49	43.79(0.06)	43.61(0.17)	43.66(0.69)	44.7	-0.2	-2	34(2.7)	20	[1]	[18]	[26]	68	410	UT	2.6	OpenLong	(1)	15	20	51	20	2.3,60	41
30	Jun/19	9	44.98	44.49	43.77(-0.03)	43.54(-0.04)	43.36(0.25)	44.03	-0.8	-2	31(-5.3)	15	[-1]	[5]	[21]	-6	221	UR	1.8	SmallShort?	(-0)	6	28	26	20	0.7,27	41

31	Jun/18	15	45.07	44.45	43.78(-0.2)	43.56(-0.23)	43.25(-0.2)	43.1	-1.6	-5	37(-2.5)	-35	[-5]	[-9]	[-2]	-88	102	DT	-0.4	HoldShort?	(-2)	-5	-2	2	-20	-1.6,2	43
32	Jun/18	14	45.07	44.45	43.87(-0.22)	43.66(-0.17)	43.34(-0.29)	43.18	-1.6	-5	39(-0.9)	-45	[-5]	[-10]	[-5]	-86	94	DT	-0.3	HoldShort	(-3)	-7	-3	-1	-20	-1.5,2	43
33	Jun/18	13	45.07	44.45	43.97(-0.18)	43.74(-0.17)	43.46(-0.24)	43.27	-1.5	-5	40(1.5)	-35	[-4]	[-9]	[-2]	-83	48	DT	-0.4	OpenShort	(-3)	-5	2	-2	-20	-1.4,2	43
34	Jun/18	12	45.07	44.45	44.05(-0.14)	43.82(-0.16)	43.57(-0.33)	43.22	-1.5	-5	39(3.2)	-40	[-3]	[-11]	[-10]	-95	-90	DT	-0.7	OpenShort	(-3)	-7	-8	-16	-20	-1.8,0	43
35	Jun/18	11	45.07	44.45	44.11(-0.1)	43.89(-0.02)	43.72(-0.34)	43.48	-1.3	-5	35(1.7)	-30	[-2]	[-9]	[-8]	-82	-117	DT	-0.6	OpenShort	(-1)	-8	-2	-15	-20	-1.5,6	43

36	Jun/18	10	45.07	44.45	44.15(-0.04)	43.9(-0.05)	43.87(-0.25)	43.54	-1.3	-5	34(-2.1)	-35	[-1]	[-7]	[-9]	-77	-178	DT	-0.8	HoldShort	(-1)	-6	-8	-19	-20	-1.5,11	43
37	Jun/18	9	45.07	44.45	44.17(0.07)	43.92(-0.06)	43.98(-0.06)	43.81	-1	-5	36(-11.7)	-10	[2]	[-2]	[-3]	-46	-226	DR	-0.4	OpenShort?	(-0)	-1	1	-12	-18	-0.8,24	43
38	Jun/17	15	45.3	44.67	44.14(0.16)	43.95(-0.05)	44.01(-0.13)	43.77	-1.2	-3	48(2.9)	5	[4]	[-3]	[-4]	-36	-411	DR	-0.4	OpenShort?	(1)	-3	-6	-7	-5	-0.6,29	49
39	Jun/17	14	45.3	44.67	44.07(-0.01)	43.97(-0.05)	44.07(0.02)	43.97	-1	-3	45(0)	-25	[-0]	[-0]	[-2]	-20	3	DT	-0.2	OpenShort	(3)	0	-8	-2	7	-0.2,35	49
40	Jun/17	13	45.3	44.67	44.08(0.04)	43.99(-0.03)	44.06(0.31)	44.25	-0.8	-3	45(0.1)	0	[1]	[5]	[5]	-9	94	RG	0.3	Wait	(0)	6	4	-1	20	0.3,34	49

41	Jun/17	12	45.3	44.67	44.06(0.01)	44(-0.18)	43.93(0.14)	44.1	-0.9	-3	45(-0.2)	-5	[0]	[1]	[5]	-14	41	RG	0.3	Wait	(0)	3	5	-1	20	0.1,34	49
42	Jun/17	11	45.3	44.67	44.06(-0.03)	44.08(-0.27)	43.87(-0.04)	43.94	-1.1	-3	45(0.1)	-20	[-1]	[-4]	[2]	-13	-7	DP	0.1	OpenShort	(0)	-1	-4	2	20	-0.2,42	49
43	Jun/17	10	45.3	44.67	44.07(-0.02)	44.2(-0.18)	43.89(0.03)	44.07	-1	-3	45(-2.4)	-15	[-0]	[-2]	[3]	-5	38	DP	0.3	OpenShort	(-0)	1	3	1	18	0,45	49
44	Jun/17	9	45.3	44.67	44.08(-0.11)	44.28(-0.12)	43.88(-0.1)	43.96	-1	-3	47(-2.3)	-30	[-2]	[-4]	[1]	-10	93	DP	0.1	OpenShort?	(-0)	-2	12	-5	-20	-0.2,45	49
45	Jun/16	15	45.51	44.73	44.13(-0.17)	44.33(-0.17)	43.92(-0.37)	43.56	-1.4	-3	49(4)	-50	[-3]	[-10]	[-12]	-20	-22	DT	-0.6	OpenShort?	(-2)	-7	-7	-10	-20	-0.9,53	48

46	Jun/16	14	45.51	44.73	44.2(-0.01)	44.41(-0.01)	44.08(-0.48)	43.81	-1.2	-3	45(0.4)	-30	[-0]	[-9]	[-11]	-7	-221	DT	-0.4	OpenShort	(-2)	-8	-7	-10	-20	-0.6,58	48
47	Jun/16	13	45.51	44.73	44.2(-0.04)	44.41(0.17)	44.29(-0.49)	44.03	-1.1	-3	45(-0.2)	-45	[-1]	[-7]	[-10]	6	-148	DT	-0.4	OpenShort	(0)	-8	0	-11	-20	-0.3,63	48
48	Jun/16	12	45.51	44.73	44.22(-0.05)	44.34(0.39)	44.51(-0.39)	44.02	-1.1	-3	45(-2.3)	-40	[-1]	[-4]	[-11]	10	-112	DT	-0.8	OpenShort	(-1)	-6	-5	3	-20	-0.3,67	48
49	Jun/16	11	45.51	44.73	44.24(-0.12)	44.17(0.03)	44.68(-0.15)	44.2	-1	-3	47(-6.4)	-30	[-2]	[-3]	[0]	24	90	DT	-0.7	OpenShort	(-1)	-2	-4	8	2	-0.1,76	48
50	Jun/16	10	45.51	44.73	44.29(-0.19)	44.16(0.1)	44.75(0.04)	44.35	-0.8	-3	54(-8.6)	-35	[-3]	[-0]	[-2]	40	264	DT	-0.5	OpenShort	(-1)	1	-14	13	9	0.1,87	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI