GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 15, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $43.8400 One month high (close): $48.1200

GDXJ Daily Change: 2.87% Daily StdDev 6.62% GDXJ EMA_5_Trend: 0% 10Minute StdDev: $0.875

Latest Price : $45.1(2.87%)

Wed. Jun 17, 2020($0.3) Tue. Jun 16, 2020($0.6) Mon. Jun 15, 2020($0.6) Fri. Jun 12, 2020($0.9) Thu. Jun 11, 2020($0.9) Wed. Jun 10, 2020($0.6) Tue. Jun 9, 2020($0.3) Mon. Jun 8, 2020($0.6)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.69%(38%) Avg negative next hour return: -0.96%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 15, 2020
1	Jun/15	10	45.64	44.98	44.71(-0.14)	44(-0.22)	43.53(-0.48)	43.25	-1.9	-2	82(4)	0	[-2]	[-10]	[3]	-74	-307	RG	-0.3	Wait	(-2)	-7	28	-1	-20	-1.4,11	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44(hourly_sma_10 1.73%) 44.71(hourly_sma_20 3.38%) 44.98(daily_ema_10 4%) 45.64(daily_ema_20 5.53%)

2	Jun/15	9	45.64	44.98	44.77(-0.28)	44.1(-0.49)	43.74(-0.83)	42.34	-2.6	-2	78(12.4)	-50	[-4]	[-18]	[-32]	-106	-454	DT	-1.4	HoldShort?	(-3)	-13	-51	-12	-20	-2.4,4	52
3	Jun/12	15	45.68	45.23	44.89(-0.13)	44.32(-0.25)	44.11(-0.38)	44.09	-1.2	-1	66(1.5)	5	[-2]	[-9]	[3]	-66	-133	RG	-0	Wait?	(-1)	-6	4	-4	20	-0.9,7	43
4	Jun/12	14	45.68	45.23	44.95(-0.09)	44.43(-0.44)	44.28(-0.49)	43.95	-1.4	-1	64(2.3)	0	[-1]	[-11]	[-1]	-71	-259	RG	-0.4	Wait	(-2)	-7	-3	-7	7	-1.2,9	43
5	Jun/12	13	45.68	45.23	44.99(-0.09)	44.63(-0.53)	44.5(0.1)	44.04	-1.3	-1	62(2.1)	0	[-1]	[-3]	[-3]	-69	-78	RG	-0.6	Wait	(-1)	2	-7	-14	20	-1.2,11	43

6	Jun/12	12	45.68	45.23	45.03(-0.06)	44.87(-0.44)	44.46(0.01)	44.28	-1.1	-1	60(1.3)	15	[-1]	[-4]	[1]	-53	-100	RG	-0.2	Wait	(-1)	0	3	-5	5	-1,22	43
7	Jun/12	11	45.68	45.23	45.06(-0.07)	45.07(-0.56)	44.46(-0.16)	44.16	-1.2	-1	59(2)	-5	[-1]	[-7]	[-7]	-50	-169	RG	-0.4	Wait	(-1)	-2	-23	14	-20	-1.2,30	43
8	Jun/12	10	45.68	45.23	45.06(-0)	45.33(-0.16)	44.53(-0.12)	44.96	-0.6	-1	57(-0.2)	-10	[0]	[-3]	[0]	-28	-69	DT	0.6	OpenShort	(0)	-2	-2	14	-16	-0.2,27	43
9	Jun/12	9	45.68	45.23	45.09(-0.04)	45.4(0.11)	44.58(-0.4)	45.04	-0.5	-1	57(0)	-5	[-1]	[-6]	[5]	-39	-80	RG	0.6	Wait?	(0)	-6	35	0	-20	-0.1,14	43
10	Jun/11	15	45.68	45.47	45.11(-0.14)	45.35(-0.18)	44.76(-1.14)	43.84	-1.4	-0	57(6)	-35	[-2]	[-19]	[-26]	-91	-443	DT	-1.3	OpenShort?	(-2)	-17	-13	-34	-20	-1.7,2	43

11	Jun/11	14	45.68	45.47	45.17(-0.08)	45.43(-0.03)	45.28(-0.87)	44.28	-1.1	-0	51(1.6)	-30	[-1]	[-12]	[-23]	-69	-340	DT	-1.5	OpenShort	(-1)	-12	-8	-41	-20	-1.3,14	43
12	Jun/11	13	45.68	45.47	45.2(-0.03)	45.44(-0.06)	45.68(-0.95)	44.55	-0.9	-0	49(0.2)	-40	[-0]	[-13]	[-24]	-39	-351	DT	-1.7	OpenShort	(-1)	-13	-19	-43	-20	-1,36	43
13	Jun/11	12	45.68	45.47	45.21(0.06)	45.44(0)	46.12(-0.22)	45.21	-0.4	-0	49(-0.4)	-25	[1]	[-3]	[-15]	12	-117	DR	-1.4	OpenShort	(1)	-3	-20	-29	-20	0,62	43
14	Jun/11	11	45.68	45.47	45.18(0.12)	45.47(0.26)	46.22(0.61)	45.93	0.2	-0	50(1)	-20	[2]	[10]	[-6]	55	201	CR	-0.4	HoldShort	(2)	8	-13	-18	15	1.1,77	43
15	Jun/11	10	45.68	45.47	45.13(0.21)	45.35(0.33)	45.94(0.77)	46.41	0.6	-0	49(5.2)	20	[3]	[13]	[10]	89	256	UT	0.7	OpenLong	(2)	10	3	9	20	2,89	43

16	Jun/11	9	45.68	45.47	45.03(0.15)	45.2(0.34)	45.59(0.84)	46.3	0.5	-0	43(4.5)	20	[2]	[14]	[12]	99	342	UT	1.2	OpenLong?	(3)	11	-12	51	20	2.2,94	43
17	Jun/10	15	45.63	45.59	44.96(0.27)	45.04(0.41)	45.21(0.87)	46.75	0.8	1	39(15.6)	50	[4]	[16]	[31]	109	345	UT	3	HoldLong?	(3)	12	29	49	20	3.5,71	46
18	Jun/10	14	45.63	45.59	44.84(0.17)	44.86(0.18)	44.82(0.23)	45.73	0.1	1	23(-0.6)	40	[2]	[5]	[24]	61	83	UT	2.7	OpenLong	(2)	3	35	30	20	2.6,46	46
19	Jun/10	13	45.63	45.59	44.76(0.08)	44.78(-0.19)	44.72(-0.1)	44.51	-0.8	1	24(-3.8)	0	[1]	[-2]	[-5]	-55	-161	DR	-0.6	OpenShort	(0)	-1	-4	-22	4	-0.7,13	46
20	Jun/10	12	45.63	45.59	44.73(0.11)	44.86(-0.11)	44.76(-0.11)	44.66	-0.7	1	28(-6.2)	10	[1]	[-1]	[-3]	-38	-160	DR	-0.2	OpenShort	(1)	-1	8	-27	-9	-0.2,17	46

21	Jun/10	11	45.63	45.59	44.68(0.12)	44.91(-0.12)	44.81(-0.16)	44.4	-0.8	1	34(-6.4)	10	[2]	[-2]	[-11]	-29	-224	DR	-0.8	OpenShort	(1)	-2	-11	-15	-20	-0.6,36	46
22	Jun/10	10	45.63	45.59	44.63(0.2)	44.97(0.03)	44.88(-0.04)	44.79	-0.6	1	40(-2.9)	10	[3]	[1]	[-7]	10	-171	CR	-0.2	HoldShort	(2)	-1	-12	-9	-20	0.3,52	46
23	Jun/10	9	45.63	45.59	44.54(0.2)	44.96(0.14)	44.9(0.14)	45.22	-0.3	1	43(-1.1)	25	[3]	[4]	[6]	43	-21	UT	0.5	OpenLong?	(3)	2	14	2	13	1.1,65	46
24	Jun/9	15	45.39	45.36	44.45(0.14)	44.96(0)	44.84(-0.28)	44.74	-0.4	1	44(3.2)	-10	[2]	[-3]	[-5]	17	-140	DR	-0.2	OpenShort?	(2)	-4	-4	-10	-20	0.4,57	36
25	Jun/9	14	45.39	45.36	44.45(-0)	44.9(0.06)	44.97(-0.1)	44.89	-0.3	1	41(-1.4)	-15	[0]	[-1]	[-2]	36	86	DR	-0.1	OpenShort	(2)	-1	4	-8	-18	0.8,66	36

26	Jun/9	13	45.39	45.36	44.39(-0.07)	44.87(-0.02)	45.02(-0.07)	44.76	-0.4	1	42(-2.3)	-25	[-1]	[-1]	[-5]	36	135	DT	-0.4	OpenShort	(-0)	-1	-3	-15	-13	0.5,73	36
27	Jun/9	12	45.39	45.36	44.42(-0.07)	44.88(0.12)	45.05(0.08)	44.88	-0.3	1	45(-1.4)	-15	[-1]	[2]	[-2]	48	193	RG	-0.2	Wait	(-1)	1	-1	-5	-13	0.6,83	36
28	Jun/9	11	45.39	45.36	44.45(-0.06)	44.82(0.15)	45.02(0.15)	44.93	-0.3	1	46(-0.1)	-20	[-1]	[3]	[-5]	61	211	RG	-0.1	Wait	(-1)	2	-13	5	-20	0.7,93	36
29	Jun/9	10	45.39	45.36	44.48(0.05)	44.75(0.37)	44.95(0.26)	45.38	-0	1	46(1.5)	-5	[1]	[6]	[6]	80	216	RG	0.6	Wait	(0)	3	7	16	11	1.2,100	36
30	Jun/9	9	45.39	45.36	44.46(0.05)	44.59(0.32)	44.83(0.23)	45.13	-0.2	1	45(-0.1)	10	[1]	[5]	[6]	63	158	RG	0.4	Wait?	(0)	3	6	13	20	0.9,90	36

31	Jun/8	15	45.27	45.38	44.44(-0.02)	44.45(0.37)	44.73(0.06)	44.93	-0.2	1	45(4.7)	0	[-0]	[3]	[4]	46	149	UR	0.3	SmallShort?	(0)	1	7	6	11	0.7,78	48
32	Jun/8	14	45.27	45.38	44.45(0.03)	44.29(0.37)	44.7(0.15)	44.7	-0.3	1	40(0.1)	10	[0]	[4]	[0]	32	68	RG	0	Wait	(-1)	2	2	4	-13	0.4,72	48
33	Jun/8	13	45.27	45.38	44.44(0.04)	44.13(0.28)	44.63(0.19)	44.63	-0.4	1	40(0.1)	10	[1]	[4]	[0]	24	48	RG	0	Wait	(0)	3	-4	1	13	0.3,66	48
34	Jun/8	12	45.27	45.38	44.42(0.02)	44.01(0.31)	44.55(0.47)	44.77	-0.3	1	40(0.1)	10	[0]	[8]	[9]	29	174	RG	0.3	Wait	(1)	6	5	14	20	0.5,66	48
35	Jun/8	11	45.27	45.38	44.42(-0)	43.88(-0.07)	44.34(0.39)	44.61	-0.4	1	40(-0.1)	30	[0]	[5]	[11]	19	151	UR	0.4	SmallShort	(0)	5	-6	15	20	0.3,61	48

36	Jun/8	10	45.27	45.38	44.42(0)	43.91(-0.12)	44.17(0.68)	44.81	-0.3	1	40(0.2)	35	[0]	[8]	[22]	20	262	UR	0.9	SmallShort	(0)	9	13	24	20	0.6,55	48
37	Jun/8	9	45.27	45.38	44.41(0.01)	43.96(-0.27)	43.87(0.57)	44.35	-0.5	1	40(-0.7)	35	[0]	[6]	[14]	-13	130	UT	0.7	OpenLong?	(-1)	7	5	17	20	-0.1,40	48
38	Jun/5	15	45.18	45.51	44.41(-0.09)	44.08(-0.27)	43.62(0.35)	44.19	-0.5	1	40(-3.8)	20	[-1]	[2]	[14]	-26	137	UR	0.8	SmallShort?	(-0)	5	13	20	20	-0.3,32	46
39	Jun/5	14	45.18	45.51	44.45(-0.28)	44.2(-0.29)	43.47(0.14)	43.74	-0.8	1	44(-2.8)	-5	[-4]	[-1]	[1]	-53	160	RG	0.3	Wait	(-2)	2	0	15	-16	-0.9,20	46
40	Jun/5	13	45.18	45.51	44.58(-0.26)	44.33(-0.22)	43.41(-0.55)	43.74	-0.8	1	47(-2.8)	-5	[-3]	[-10]	[2]	-63	-65	RG	0.4	Wait	(-4)	-7	12	7	-20	-1,12	46

41	Jun/5	12	45.18	45.51	44.7(-0.34)	44.43(-0.4)	43.65(-0.92)	43.32	-1	1	50(0.5)	-20	[-4]	[-16]	[-7]	-85	-201	DT	-0.4	HoldShort	(-4)	-12	6	-6	-20	-1.5,3	46
42	Jun/5	11	45.18	45.51	44.85(-0.35)	44.61(-0.3)	44.05(-1.1)	43.11	-1.1	1	49(1.6)	-45	[-5]	[-18]	[-21]	-98	-312	DT	-1	OpenShort	(-5)	-14	-10	-31	-20	-1.9,0	46
43	Jun/5	10	45.18	45.51	45.01(-0.35)	44.75(-0.19)	44.54(-0.87)	43.43	-1	1	48(-3.5)	-40	[-5]	[-14]	[-18]	-84	-210	DT	-1.3	HoldShort	(-4)	-11	-0	-28	-20	-1.8,11	46
44	Jun/5	9	45.18	45.51	45.17(-0.44)	44.83(-0.26)	44.93(-0.7)	43.44	-1	1	51(-2)	-50	[-6]	[-13]	[-31]	-66	-115	DT	-1.6	OpenShort?	(-5)	-9	-43	-21	-20	-1.8,29	46
45	Jun/4	15	45.15	45.74	45.37(-0.3)	44.95(0.09)	45.25(0.11)	44.95	-0.1	2	53(-5)	-5	[-4]	[1]	[-4]	-6	245	RG	-0.3	Wait?	(-4)	1	-11	7	-15	-0.4,54	59

46	Jun/4	14	45.15	45.74	45.51(-0.26)	44.91(0.12)	45.2(0.08)	45.34	0.1	2	58(-3.8)	-5	[-3]	[1]	[3]	-1	249	UR	0.1	SmallShort	(-4)	1	-6	14	20	-0.2,54	59
47	Jun/4	13	45.15	45.74	45.63(-0.22)	44.86(0.28)	45.17(0.49)	45.55	0.2	2	62(-3.4)	15	[-3]	[7]	[9]	-4	330	UR	0.3	SmallShort	(-3)	6	5	18	20	-0.1,49	59
48	Jun/4	12	45.15	45.74	45.73(-0.23)	44.73(0.06)	44.95(0.47)	45.38	0.1	2	65(-3.1)	25	[-3]	[5]	[9]	-26	270	UR	0.4	SmallShort	(-3)	6	11	-9	20	-0.3,32	59
49	Jun/4	11	45.15	45.74	45.84(-0.28)	44.7(-0.28)	44.74(0.21)	45.01	-0.1	2	69(-1.2)	15	[-4]	[-0]	[8]	-44	155	UR	0.2	SmallShort	(-4)	3	8	-15	20	-0.7,24	59
50	Jun/4	10	45.15	45.74	45.97(-0.3)	44.82(-0.33)	44.65(0.06)	44.74	-0.2	2	70(0.9)	5	[-4]	[-3]	[-3]	-57	49	RG	0.1	Wait	(-5)	1	-12	-19	20	-0.9,16	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI