GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 12, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $42.2600 One month high (close): $48.1200

GDXJ Daily Change: -0.3% Daily StdDev 6.76% GDXJ EMA_5_Trend: -0.24% 10Minute StdDev: $0.8771

Latest Price : $43.84(-0.3%)

Tue. Jun 16, 2020($0.6) Mon. Jun 15, 2020($0.6) Fri. Jun 12, 2020($0.9) Thu. Jun 11, 2020($0.9) Wed. Jun 10, 2020($0.6) Tue. Jun 9, 2020($0.3) Mon. Jun 8, 2020($0.6) Fri. Jun 5, 2020($0.9)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.4

Sample size 7 Avg positive next hour return: 0.48%(29%) Avg negative next hour return: -1.22%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 12, 2020
1	Jun/12	11	45.68	45.23	45.06(-0.07)	45.07(-0.56)	44.46(-0.16)	44.16	-1.2	-1	59(2)	-5	[-1]	[-7]	[-7]	-50	-169	RG	-0.4	Wait	(-1)	-2	-23	14	-20	-1.2,30	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.06(hourly_sma_20 2.04%) 45.07(hourly_sma_10 2.06%) 45.23(weak_daily_ema_10 2.42%)

2	Jun/12	10	45.68	45.23	45.06(-0)	45.33(-0.16)	44.53(-0.12)	44.96	-0.6	-1	57(-0.2)	-10	[0]	[-3]	[0]	-28	-69	DT	0.6	OpenShort	(0)	-2	-2	14	-16	-0.2,27	43
3	Jun/12	9	45.68	45.23	45.09(-0.04)	45.4(0.11)	44.58(-0.4)	45.04	-0.5	-1	57(0)	-5	[-1]	[-6]	[5]	-39	-81	RG	0.6	Wait?	(0)	-6	35	0	-20	-0.1,14	43
4	Jun/11	15	45.68	45.47	45.11(-0.14)	45.35(-0.18)	44.76(-1.14)	43.84	-1.4	-0	57(6)	-35	[-2]	[-19]	[-26]	-91	-445	DT	-1.3	OpenShort?	(-2)	-17	-13	-34	-20	-1.7,2	43
5	Jun/11	14	45.68	45.47	45.17(-0.08)	45.43(-0.03)	45.28(-0.87)	44.28	-1.1	-0	51(1.6)	-30	[-1]	[-12]	[-23]	-69	-341	DT	-1.5	OpenShort	(-1)	-12	-8	-41	-20	-1.3,14	43

6	Jun/11	13	45.68	45.47	45.2(-0.03)	45.44(-0.06)	45.68(-0.95)	44.55	-0.9	-0	49(0.2)	-40	[-0]	[-13]	[-24]	-39	-352	DT	-1.7	OpenShort	(-1)	-13	-19	-43	-20	-1,36	43
7	Jun/11	12	45.68	45.47	45.21(0.06)	45.44(0)	46.12(-0.22)	45.21	-0.4	-0	49(-0.4)	-25	[1]	[-3]	[-15]	12	-118	DR	-1.4	OpenShort	(1)	-3	-20	-29	-20	0,62	43
8	Jun/11	11	45.68	45.47	45.18(0.12)	45.47(0.26)	46.22(0.61)	45.93	0.2	-0	50(1)	-20	[2]	[10]	[-6]	55	202	CR	-0.4	HoldShort	(2)	8	-13	-18	15	1.1,77	43
9	Jun/11	10	45.68	45.47	45.13(0.21)	45.35(0.33)	45.94(0.77)	46.41	0.6	-0	49(5.2)	20	[3]	[13]	[10]	89	257	UT	0.7	OpenLong	(2)	10	3	9	20	2,89	43
10	Jun/11	9	45.68	45.47	45.03(0.15)	45.2(0.34)	45.59(0.84)	46.3	0.5	-0	43(4.5)	20	[2]	[14]	[12]	99	343	UT	1.2	OpenLong?	(3)	11	-12	51	20	2.2,94	43

11	Jun/10	15	45.63	45.59	44.96(0.27)	45.04(0.41)	45.21(0.87)	46.75	0.8	1	39(15.6)	50	[4]	[16]	[31]	109	345	UT	3	HoldLong?	(3)	12	28	49	20	3.5,71	46
12	Jun/10	14	45.63	45.59	44.84(0.17)	44.86(0.18)	44.82(0.23)	45.73	0.1	1	23(-0.6)	40	[2]	[5]	[24]	61	82	UT	2.7	OpenLong	(2)	3	35	30	20	2.6,46	46
13	Jun/10	13	45.63	45.59	44.76(0.08)	44.78(-0.19)	44.72(-0.1)	44.51	-0.8	1	24(-3.8)	0	[1]	[-2]	[-5]	-55	-162	DR	-0.6	OpenShort	(0)	-1	-4	-22	4	-0.7,13	46
14	Jun/10	12	45.63	45.59	44.73(0.11)	44.86(-0.11)	44.76(-0.11)	44.66	-0.7	1	28(-6.2)	10	[1]	[-1]	[-3]	-38	-161	DR	-0.2	OpenShort	(1)	-1	8	-27	-9	-0.2,17	46
15	Jun/10	11	45.63	45.59	44.68(0.12)	44.91(-0.12)	44.81(-0.16)	44.4	-0.8	1	34(-6.4)	10	[2]	[-2]	[-11]	-29	-225	DR	-0.8	OpenShort	(1)	-2	-11	-15	-20	-0.6,36	46

16	Jun/10	10	45.63	45.59	44.63(0.2)	44.97(0.03)	44.88(-0.04)	44.79	-0.6	1	40(-2.9)	10	[3]	[1]	[-7]	10	-172	CR	-0.2	HoldShort	(2)	-1	-12	-9	-20	0.3,52	46
17	Jun/10	9	45.63	45.59	44.54(0.2)	44.96(0.14)	44.9(0.14)	45.22	-0.3	1	43(-1.1)	25	[3]	[4]	[6]	43	-23	UT	0.5	OpenLong?	(3)	2	14	2	13	1.1,65	46
18	Jun/9	15	45.39	45.36	44.45(0.14)	44.96(0)	44.84(-0.28)	44.74	-0.4	1	44(3.2)	-10	[2]	[-3]	[-5]	17	-142	DR	-0.2	OpenShort?	(2)	-4	-4	-10	-20	0.4,57	36
19	Jun/9	14	45.39	45.36	44.45(-0)	44.9(0.06)	44.97(-0.1)	44.89	-0.3	1	41(-1.4)	-15	[0]	[-1]	[-2]	36	86	DR	-0.1	OpenShort	(2)	-1	4	-8	-18	0.8,66	36
20	Jun/9	13	45.39	45.36	44.39(-0.07)	44.87(-0.02)	45.02(-0.07)	44.76	-0.4	1	42(-2.3)	-25	[-1]	[-1]	[-5]	36	135	DT	-0.4	OpenShort	(-0)	-1	-3	-15	-13	0.5,73	36

21	Jun/9	12	45.39	45.36	44.42(-0.07)	44.88(0.12)	45.05(0.08)	44.88	-0.3	1	45(-1.4)	-15	[-1]	[2]	[-2]	48	194	RG	-0.2	Wait	(-1)	1	-1	-5	-13	0.6,83	36
22	Jun/9	11	45.39	45.36	44.45(-0.06)	44.82(0.15)	45.02(0.15)	44.93	-0.3	1	46(-0.1)	-20	[-1]	[3]	[-5]	61	212	RG	-0.1	Wait	(-1)	2	-13	5	-20	0.7,93	36
23	Jun/9	10	45.39	45.36	44.48(0.05)	44.75(0.37)	44.95(0.26)	45.38	-0	1	46(1.5)	-5	[1]	[6]	[6]	80	216	RG	0.6	Wait	(0)	3	7	16	11	1.2,100	36
24	Jun/9	9	45.39	45.36	44.46(0.05)	44.59(0.32)	44.83(0.23)	45.13	-0.2	1	45(-0.1)	10	[1]	[5]	[6]	63	158	RG	0.4	Wait?	(0)	3	6	13	20	0.9,90	36
25	Jun/8	15	45.27	45.38	44.44(-0.02)	44.45(0.37)	44.73(0.06)	44.93	-0.2	1	45(4.7)	0	[-0]	[3]	[4]	46	149	UR	0.3	SmallShort?	(0)	1	7	6	11	0.7,78	48

26	Jun/8	14	45.27	45.38	44.45(0.03)	44.29(0.37)	44.7(0.15)	44.7	-0.3	1	40(0.1)	10	[0]	[4]	[0]	32	68	RG	0	Wait	(-1)	2	2	4	-13	0.4,72	48
27	Jun/8	13	45.27	45.38	44.44(0.04)	44.13(0.28)	44.63(0.19)	44.63	-0.4	1	40(0.1)	10	[1]	[4]	[0]	24	48	RG	0	Wait	(0)	3	-4	1	13	0.3,66	48
28	Jun/8	12	45.27	45.38	44.42(0.02)	44.01(0.31)	44.55(0.47)	44.77	-0.3	1	40(0.1)	10	[0]	[8]	[9]	29	174	RG	0.3	Wait	(1)	6	5	14	20	0.5,66	48
29	Jun/8	11	45.27	45.38	44.42(-0)	43.88(-0.07)	44.34(0.39)	44.61	-0.4	1	40(-0.1)	30	[0]	[5]	[11]	19	152	UR	0.4	SmallShort	(0)	5	-6	15	20	0.3,61	48
30	Jun/8	10	45.27	45.38	44.42(0)	43.91(-0.12)	44.17(0.68)	44.81	-0.3	1	40(0.2)	35	[0]	[8]	[22]	20	263	UR	0.9	SmallShort	(0)	9	13	24	20	0.6,55	48

31	Jun/8	9	45.27	45.38	44.41(0.01)	43.96(-0.27)	43.87(0.57)	44.35	-0.5	1	40(-0.7)	35	[0]	[6]	[14]	-13	131	UT	0.7	OpenLong?	(-1)	7	5	17	20	-0.1,40	48
32	Jun/5	15	45.18	45.51	44.41(-0.09)	44.08(-0.27)	43.62(0.35)	44.19	-0.5	1	40(-3.8)	20	[-1]	[2]	[14]	-26	138	UR	0.8	SmallShort?	(-0)	5	13	20	20	-0.3,32	46
33	Jun/5	14	45.18	45.51	44.45(-0.28)	44.2(-0.29)	43.47(0.14)	43.74	-0.8	1	44(-2.8)	-5	[-4]	[-1]	[1]	-53	162	RG	0.3	Wait	(-2)	2	0	15	-16	-0.9,20	46
34	Jun/5	13	45.18	45.51	44.58(-0.26)	44.33(-0.22)	43.41(-0.55)	43.74	-0.8	1	47(-2.8)	-5	[-3]	[-10]	[2]	-63	-64	RG	0.4	Wait	(-4)	-7	12	7	-20	-1,12	46
35	Jun/5	12	45.18	45.51	44.7(-0.34)	44.43(-0.4)	43.65(-0.92)	43.32	-1	1	50(0.5)	-20	[-4]	[-16]	[-7]	-85	-200	DT	-0.4	HoldShort	(-4)	-12	6	-6	-20	-1.5,3	46

36	Jun/5	11	45.18	45.51	44.85(-0.35)	44.61(-0.3)	44.05(-1.1)	43.11	-1.1	1	49(1.6)	-45	[-5]	[-18]	[-21]	-98	-312	DT	-1	OpenShort	(-5)	-14	-9	-31	-20	-1.9,0	46
37	Jun/5	10	45.18	45.51	45.01(-0.35)	44.75(-0.19)	44.54(-0.87)	43.43	-1	1	48(-3.5)	-40	[-5]	[-14]	[-18]	-84	-209	DT	-1.3	HoldShort	(-4)	-11	-0	-28	-20	-1.8,11	46
38	Jun/5	9	45.18	45.51	45.17(-0.44)	44.83(-0.26)	44.93(-0.7)	43.44	-1	1	51(-2)	-50	[-6]	[-13]	[-31]	-66	-113	DT	-1.6	OpenShort?	(-5)	-9	-43	-21	-20	-1.8,29	46
39	Jun/4	15	45.15	45.74	45.37(-0.3)	44.95(0.09)	45.25(0.11)	44.95	-0.1	2	53(-5)	-5	[-4]	[1]	[-4]	-6	247	RG	-0.3	Wait?	(-4)	1	-11	7	-15	-0.4,54	59
40	Jun/4	14	45.15	45.74	45.51(-0.26)	44.91(0.12)	45.2(0.08)	45.34	0.1	2	58(-3.8)	-5	[-3]	[1]	[3]	-1	250	UR	0.1	SmallShort	(-4)	1	-6	14	20	-0.2,54	59

41	Jun/4	13	45.15	45.74	45.63(-0.22)	44.86(0.28)	45.17(0.49)	45.55	0.2	2	62(-3.4)	15	[-3]	[7]	[9]	-4	334	UR	0.3	SmallShort	(-3)	6	5	18	20	-0.1,49	59
42	Jun/4	12	45.15	45.74	45.73(-0.23)	44.73(0.06)	44.95(0.47)	45.38	0.1	2	65(-3.1)	30	[-3]	[5]	[12]	-26	273	UR	0.4	SmallShort	(-3)	6	10	11	20	-0.3,32	59
43	Jun/4	11	45.15	45.74	45.84(-0.28)	44.7(-0.28)	44.74(0.21)	45.01	-0.1	2	69(-1.2)	25	[-4]	[-0]	[12]	-44	158	UR	0.2	SmallShort	(-4)	3	8	12	20	-0.7,24	59
44	Jun/4	10	45.15	45.74	45.97(-0.3)	44.82(-0.33)	44.65(0.06)	44.74	-0.2	2	70(0.9)	15	[-4]	[-3]	[2]	-57	52	RG	0.1	Wait	(-5)	1	-12	10	20	-0.9,16	59
45	Jun/4	9	45.15	45.74	46.11(-0.2)	44.97(-0.28)	44.62(0.16)	45.16	0	2	69(0.6)	35	[-3]	[-1]	[15]	-58	33	RG	0.4	Wait?	(-3)	2	19	9	20	-0.7,10	59

46	Jun/3	15	44.96	45.99	46.2(-0.27)	45.1(-0.38)	44.55(0.08)	44.48	-0.2	2	68(9)	15	[-4]	[-3]	[1]	-81	-71	RG	-0.1	Wait?	(-4)	1	5	2	-14	-1.4,4	61
47	Jun/3	14	44.96	45.99	46.32(-0.19)	45.27(-0.5)	44.52(-0.33)	44.32	-0.3	2	59(4)	5	[-3]	[-9]	[-5]	-88	-320	RG	-0.2	Wait	(-4)	-4	-7	2	-20	-1.7,5	61
48	Jun/3	13	44.96	45.99	46.41(-0.16)	45.5(-0.65)	44.67(-0.74)	44.55	-0.2	2	55(3.8)	0	[-2]	[-15]	[-6]	-84	-424	RG	-0.1	Wait	(-2)	-10	-2	-28	-7	-1.7,9	61
49	Jun/3	12	44.96	45.99	46.48(-0.19)	45.8(-0.66)	45(-0.7)	44.61	-0.2	2	51(4.2)	-10	[-3]	[-15]	[-10]	-88	-385	DT	-0.4	OpenShort	(-2)	-9	-5	-29	-20	-1.8,7	61
50	Jun/3	11	44.96	45.99	46.57(-0.16)	46.1(-0.65)	45.32(-0.71)	44.78	-0.1	2	47(3.9)	5	[-2]	[-15]	[-5]	-94	-396	RG	-0.6	Wait	(-2)	-9	13	-31	-20	-1.9,4	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI