|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 11, 2020 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $41.8800 One month high (close): $48.1200
GDXJ Daily Change: -6.61% Daily StdDev 7.57% GDXJ EMA_5_Trend: -0.57% 10Minute StdDev: $0.7619
Latest Price : $43.97(-6.61%) | Mon. Jun 15, 2020($0.6) Fri. Jun 12, 2020($0.9) Thu. Jun 11, 2020($0.9) Wed. Jun 10, 2020($0.6) Tue. Jun 9, 2020($0.3) Mon. Jun 8, 2020($0.6) Fri. Jun 5, 2020($0.9) Thu. Jun 4, 2020($0.4)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.3
| | Thu. Jun. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 13 | 45.68 | 45.47 | 45.2(-0.03) | 45.44(-0.06) | 45.68(-0.95) | 44.55 | -0.9 | | -0 | 49(0.2) | -40 | [-0] | [-13] | [-24] | -39 | -349 | DT | -1.7 | OpenShort | | (-1) | -13 | -19 | -43 | -20 | -1,36 | 43 | Sample size 4 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.77%(100%)
Daily Trend: %
Up Forces: 45.68(daily_ema_20 2.54%)
Down Forces:
Support Levels:
Resistance Levels: 45.2(hourly_sma_20 1.46%) 45.44(hourly_sma_10 2%) 45.47(weak_daily_ema_10 2.07%)
|
| | | 2 | Jun/11 | 12 | 45.68 | 45.47 | 45.21(0.06) | 45.44(0) | 46.12(-0.22) | 45.21 | -0.4 | | -0 | 49(-0.4) | -25 | [1] | [-3] | [-15] | 12 | -116 | DR | -1.4 | OpenShort | | (1) | -3 | -20 | -29 | -20 | 0,62 | 43 | | 3 | Jun/11 | 11 | 45.68 | 45.47 | 45.18(0.12) | 45.47(0.26) | 46.22(0.61) | 45.93 | 0.2 | | -0 | 50(1) | -20 | [2] | [10] | [-6] | 55 | 201 | CR | -0.4 | HoldShort | | (2) | 8 | -13 | -18 | 15 | 1.1,77 | 43 | | 4 | Jun/11 | 10 | 45.68 | 45.47 | 45.13(0.21) | 45.35(0.33) | 45.94(0.77) | 46.41 | 0.6 | | -0 | 49(5.2) | 20 | [3] | [13] | [10] | 89 | 257 | UT | 0.7 | OpenLong | | (2) | 10 | 3 | 9 | 20 | 2,89 | 43 | | 5 | Jun/11 | 9 | 45.68 | 45.47 | 45.03(0.15) | 45.2(0.34) | 45.59(0.84) | 46.3 | 0.5 | | -0 | 43(4.5) | 20 | [2] | [14] | [12] | 99 | 342 | UT | 1.2 | OpenLong? | | (3) | 11 | -12 | 51 | 20 | 2.2,94 | 43 | | | | |
| 6 | Jun/10 | 15 | 45.63 | 45.59 | 44.96(0.27) | 45.04(0.41) | 45.21(0.87) | 46.75 | 0.8 | | 1 | 39(15.6) | 50 | [4] | [16] | [32] | 109 | 346 | UT | 3 | HoldLong? | | (3) | 12 | 29 | 49 | 20 | 3.5,71 | 46 | | 7 | Jun/10 | 14 | 45.63 | 45.59 | 44.84(0.17) | 44.86(0.18) | 44.82(0.23) | 45.73 | 0.1 | | 1 | 23(-0.6) | 40 | [2] | [5] | [24] | 61 | 84 | UT | 2.7 | OpenLong | | (2) | 3 | 35 | 30 | 20 | 2.6,46 | 46 | | 8 | Jun/10 | 13 | 45.63 | 45.59 | 44.76(0.08) | 44.78(-0.19) | 44.72(-0.1) | 44.51 | -0.8 | | 1 | 24(-3.8) | 0 | [1] | [-2] | [-5] | -55 | -161 | DR | -0.6 | OpenShort | | (0) | -1 | -4 | -22 | 4 | -0.7,13 | 46 | | 9 | Jun/10 | 12 | 45.63 | 45.59 | 44.73(0.11) | 44.86(-0.11) | 44.76(-0.11) | 44.66 | -0.7 | | 1 | 28(-6.2) | 10 | [1] | [-1] | [-3] | -38 | -159 | DR | -0.2 | OpenShort | | (1) | -1 | 8 | -27 | -9 | -0.2,17 | 46 | | 10 | Jun/10 | 11 | 45.63 | 45.59 | 44.68(0.12) | 44.91(-0.12) | 44.81(-0.16) | 44.4 | -0.8 | | 1 | 34(-6.4) | 10 | [2] | [-2] | [-11] | -29 | -223 | DR | -0.8 | OpenShort | | (1) | -2 | -11 | -15 | -20 | -0.6,36 | 46 | | | | |
| 11 | Jun/10 | 10 | 45.63 | 45.59 | 44.63(0.2) | 44.97(0.03) | 44.88(-0.04) | 44.79 | -0.6 | | 1 | 40(-2.9) | 10 | [3] | [1] | [-7] | 10 | -169 | CR | -0.2 | HoldShort | | (2) | -1 | -12 | -9 | -20 | 0.3,52 | 46 | | 12 | Jun/10 | 9 | 45.63 | 45.59 | 44.54(0.2) | 44.96(0.14) | 44.9(0.14) | 45.22 | -0.3 | | 1 | 43(-1.1) | 25 | [3] | [4] | [6] | 43 | -20 | UT | 0.5 | OpenLong? | | (3) | 2 | 14 | 2 | 13 | 1.1,65 | 46 | | 13 | Jun/9 | 15 | 45.39 | 45.36 | 44.45(0.14) | 44.96(0) | 44.84(-0.28) | 44.74 | -0.4 | | 1 | 44(3.2) | -10 | [2] | [-3] | [-5] | 17 | -139 | DR | -0.2 | OpenShort? | | (2) | -4 | -4 | -10 | -20 | 0.4,57 | 36 | | 14 | Jun/9 | 14 | 45.39 | 45.36 | 44.45(-0) | 44.9(0.06) | 44.97(-0.1) | 44.89 | -0.3 | | 1 | 41(-1.4) | -15 | [0] | [-1] | [-2] | 36 | 87 | DR | -0.1 | OpenShort | | (2) | -1 | 4 | -8 | -18 | 0.8,66 | 36 | | 15 | Jun/9 | 13 | 45.39 | 45.36 | 44.39(-0.07) | 44.87(-0.02) | 45.02(-0.07) | 44.76 | -0.4 | | 1 | 42(-2.3) | -25 | [-1] | [-1] | [-5] | 36 | 134 | DT | -0.4 | OpenShort | | (-0) | -1 | -3 | -15 | -13 | 0.5,73 | 36 | | | | |
| 16 | Jun/9 | 12 | 45.39 | 45.36 | 44.42(-0.07) | 44.88(0.12) | 45.05(0.08) | 44.88 | -0.3 | | 1 | 45(-1.4) | -15 | [-1] | [2] | [-2] | 48 | 193 | RG | -0.2 | Wait | | (-1) | 1 | -1 | -5 | -13 | 0.6,83 | 36 | | 17 | Jun/9 | 11 | 45.39 | 45.36 | 44.45(-0.06) | 44.82(0.15) | 45.02(0.15) | 44.93 | -0.3 | | 1 | 46(-0.1) | -20 | [-1] | [3] | [-5] | 61 | 211 | RG | -0.1 | Wait | | (-1) | 2 | -13 | 5 | -20 | 0.7,93 | 36 | | 18 | Jun/9 | 10 | 45.39 | 45.36 | 44.48(0.05) | 44.75(0.37) | 44.95(0.26) | 45.38 | -0 | | 1 | 46(1.5) | -5 | [1] | [6] | [6] | 80 | 215 | RG | 0.6 | Wait | | (0) | 3 | 7 | 16 | 11 | 1.2,100 | 36 | | 19 | Jun/9 | 9 | 45.39 | 45.36 | 44.46(0.05) | 44.59(0.32) | 44.83(0.23) | 45.13 | -0.2 | | 1 | 45(-0.1) | 10 | [1] | [5] | [6] | 63 | 158 | RG | 0.4 | Wait? | | (0) | 3 | 6 | 13 | 20 | 0.9,90 | 36 | | 20 | Jun/8 | 15 | 45.27 | 45.38 | 44.44(-0.02) | 44.45(0.37) | 44.73(0.06) | 44.93 | -0.2 | | 1 | 45(4.7) | 0 | [-0] | [3] | [4] | 46 | 149 | UR | 0.3 | SmallShort? | | (0) | 1 | 7 | 6 | 11 | 0.7,78 | 48 | | | | |
| 21 | Jun/8 | 14 | 45.27 | 45.38 | 44.45(0.03) | 44.29(0.37) | 44.7(0.15) | 44.7 | -0.3 | | 1 | 40(0.1) | 10 | [0] | [4] | [0] | 32 | 68 | RG | 0 | Wait | | (-1) | 2 | 2 | 4 | -13 | 0.4,72 | 48 | | 22 | Jun/8 | 13 | 45.27 | 45.38 | 44.44(0.04) | 44.13(0.28) | 44.63(0.19) | 44.63 | -0.4 | | 1 | 40(0.1) | 10 | [1] | [4] | [0] | 24 | 48 | RG | 0 | Wait | | (0) | 3 | -4 | 1 | 13 | 0.3,66 | 48 | | 23 | Jun/8 | 12 | 45.27 | 45.38 | 44.42(0.02) | 44.01(0.31) | 44.55(0.47) | 44.77 | -0.3 | | 1 | 40(0.1) | 10 | [0] | [8] | [9] | 29 | 173 | RG | 0.3 | Wait | | (1) | 6 | 5 | 14 | 20 | 0.5,66 | 48 | | 24 | Jun/8 | 11 | 45.27 | 45.38 | 44.42(-0) | 43.88(-0.07) | 44.34(0.39) | 44.61 | -0.4 | | 1 | 40(-0.1) | 30 | [0] | [5] | [11] | 19 | 151 | UR | 0.4 | SmallShort | | (0) | 5 | -6 | 15 | 20 | 0.3,61 | 48 | | 25 | Jun/8 | 10 | 45.27 | 45.38 | 44.42(0) | 43.91(-0.12) | 44.17(0.68) | 44.81 | -0.3 | | 1 | 40(0.2) | 35 | [0] | [8] | [22] | 20 | 260 | UR | 0.9 | SmallShort | | (0) | 9 | 13 | 24 | 20 | 0.6,55 | 48 | | | | |
| 26 | Jun/8 | 9 | 45.27 | 45.38 | 44.41(0.01) | 43.96(-0.27) | 43.87(0.57) | 44.35 | -0.5 | | 1 | 40(-0.7) | 35 | [0] | [6] | [14] | -13 | 129 | UT | 0.7 | OpenLong? | | (-1) | 7 | 5 | 17 | 20 | -0.1,40 | 48 | | 27 | Jun/5 | 15 | 45.18 | 45.51 | 44.41(-0.09) | 44.08(-0.27) | 43.62(0.35) | 44.19 | -0.5 | | 1 | 40(-3.8) | 20 | [-1] | [2] | [14] | -26 | 135 | UR | 0.8 | SmallShort? | | (-0) | 5 | 13 | 20 | 20 | -0.3,32 | 46 | | 28 | Jun/5 | 14 | 45.18 | 45.51 | 44.45(-0.28) | 44.2(-0.29) | 43.47(0.14) | 43.74 | -0.8 | | 1 | 44(-2.8) | -5 | [-4] | [-1] | [1] | -53 | 157 | RG | 0.3 | Wait | | (-2) | 2 | 0 | 15 | -16 | -0.9,20 | 46 | | 29 | Jun/5 | 13 | 45.18 | 45.51 | 44.58(-0.26) | 44.33(-0.22) | 43.41(-0.55) | 43.74 | -0.8 | | 1 | 47(-2.8) | -5 | [-3] | [-10] | [2] | -63 | -66 | RG | 0.4 | Wait | | (-4) | -7 | 13 | 7 | -20 | -1,12 | 46 | | 30 | Jun/5 | 12 | 45.18 | 45.51 | 44.7(-0.34) | 44.43(-0.4) | 43.65(-0.92) | 43.32 | -1 | | 1 | 50(0.5) | -20 | [-4] | [-16] | [-7] | -85 | -202 | DT | -0.4 | HoldShort | | (-4) | -12 | 6 | -6 | -20 | -1.5,3 | 46 | | | | |
| 31 | Jun/5 | 11 | 45.18 | 45.51 | 44.85(-0.35) | 44.61(-0.3) | 44.05(-1.1) | 43.11 | -1.1 | | 1 | 49(1.6) | -45 | [-5] | [-18] | [-21] | -98 | -313 | DT | -1 | OpenShort | | (-5) | -14 | -10 | -31 | -20 | -1.9,0 | 46 | | 32 | Jun/5 | 10 | 45.18 | 45.51 | 45.01(-0.35) | 44.75(-0.19) | 44.54(-0.87) | 43.43 | -1 | | 1 | 48(-3.5) | -40 | [-5] | [-14] | [-18] | -84 | -211 | DT | -1.3 | HoldShort | | (-4) | -11 | -0 | -28 | -20 | -1.8,11 | 46 | | 33 | Jun/5 | 9 | 45.18 | 45.51 | 45.17(-0.44) | 44.83(-0.26) | 44.93(-0.7) | 43.44 | -1 | | 1 | 51(-2) | -50 | [-6] | [-13] | [-31] | -66 | -117 | DT | -1.6 | OpenShort? | | (-5) | -9 | -43 | -21 | -20 | -1.8,29 | 46 | | 34 | Jun/4 | 15 | 45.15 | 45.74 | 45.37(-0.3) | 44.95(0.09) | 45.25(0.11) | 44.95 | -0.1 | | 2 | 53(-5) | -5 | [-4] | [1] | [-4] | -6 | 243 | RG | -0.3 | Wait? | | (-4) | 1 | -11 | 7 | -15 | -0.4,54 | 59 | | 35 | Jun/4 | 14 | 45.15 | 45.74 | 45.51(-0.26) | 44.91(0.12) | 45.2(0.08) | 45.34 | 0.1 | | 2 | 58(-3.8) | -5 | [-3] | [1] | [3] | -1 | 246 | UR | 0.1 | SmallShort | | (-4) | 1 | -6 | 14 | 20 | -0.2,54 | 59 | | | | |
| 36 | Jun/4 | 13 | 45.15 | 45.74 | 45.63(-0.22) | 44.86(0.28) | 45.17(0.49) | 45.55 | 0.2 | | 2 | 62(-3.4) | 15 | [-3] | [7] | [9] | -4 | 328 | UR | 0.3 | SmallShort | | (-3) | 6 | 5 | 18 | 20 | -0.1,49 | 59 | | 37 | Jun/4 | 12 | 45.15 | 45.74 | 45.73(-0.23) | 44.73(0.06) | 44.95(0.47) | 45.38 | 0.1 | | 2 | 65(-3.1) | 30 | [-3] | [5] | [12] | -26 | 269 | UR | 0.4 | SmallShort | | (-3) | 6 | 11 | 11 | 20 | -0.3,32 | 59 | | 38 | Jun/4 | 11 | 45.15 | 45.74 | 45.84(-0.28) | 44.7(-0.28) | 44.74(0.21) | 45.01 | -0.1 | | 2 | 69(-1.2) | 25 | [-4] | [-0] | [13] | -44 | 152 | UR | 0.2 | SmallShort | | (-4) | 3 | 8 | 12 | 20 | -0.7,24 | 59 | | 39 | Jun/4 | 10 | 45.15 | 45.74 | 45.97(-0.3) | 44.82(-0.33) | 44.65(0.06) | 44.74 | -0.2 | | 2 | 70(0.9) | 15 | [-4] | [-3] | [2] | -57 | 47 | RG | 0.1 | Wait | | (-5) | 1 | -12 | 10 | 20 | -0.9,16 | 59 | | 40 | Jun/4 | 9 | 45.15 | 45.74 | 46.11(-0.2) | 44.97(-0.28) | 44.62(0.16) | 45.16 | 0 | | 2 | 69(0.6) | 35 | [-3] | [-1] | [15] | -58 | 30 | RG | 0.4 | Wait? | | (-3) | 2 | 20 | 9 | 20 | -0.7,10 | 59 | | | | |
| 41 | Jun/3 | 15 | 44.96 | 45.99 | 46.2(-0.27) | 45.1(-0.38) | 44.55(0.08) | 44.48 | -0.2 | | 2 | 68(9) | 15 | [-4] | [-3] | [1] | -81 | -76 | RG | -0.1 | Wait? | | (-4) | 1 | 5 | 2 | -14 | -1.4,4 | 61 | | 42 | Jun/3 | 14 | 44.96 | 45.99 | 46.32(-0.19) | 45.27(-0.5) | 44.52(-0.33) | 44.32 | -0.3 | | 2 | 59(4) | 5 | [-3] | [-9] | [-5] | -88 | -322 | RG | -0.2 | Wait | | (-4) | -4 | -7 | 2 | -20 | -1.7,5 | 61 | | 43 | Jun/3 | 13 | 44.96 | 45.99 | 46.41(-0.16) | 45.5(-0.65) | 44.67(-0.74) | 44.55 | -0.2 | | 2 | 55(3.8) | 10 | [-2] | [-15] | [0] | -84 | -423 | RG | -0.1 | Wait | | (-2) | -10 | -2 | 9 | -7 | -1.7,9 | 61 | | 44 | Jun/3 | 12 | 44.96 | 45.99 | 46.48(-0.19) | 45.8(-0.66) | 45(-0.7) | 44.61 | -0.2 | | 2 | 51(4.2) | 0 | [-3] | [-15] | [-5] | -88 | -385 | RG | -0.4 | Wait | | (-2) | -9 | -5 | 4 | -20 | -1.8,7 | 61 | | 45 | Jun/3 | 11 | 44.96 | 45.99 | 46.57(-0.16) | 46.1(-0.65) | 45.32(-0.71) | 44.78 | -0.1 | | 2 | 47(3.9) | 10 | [-2] | [-15] | [-2] | -94 | -396 | RG | -0.6 | Wait | | (-2) | -9 | 13 | -12 | -20 | -1.9,4 | 61 | | | | |
| 46 | Jun/3 | 10 | 44.96 | 45.99 | 46.64(-0.21) | 46.4(-0.69) | 45.65(-0.82) | 44.32 | -0.3 | | 2 | 43(7.2) | -30 | [-3] | [-17] | [-24] | -111 | -500 | DT | -1.5 | HoldShort | | (-3) | -11 | -21 | -19 | -20 | -2.6,4 | 61 | | 47 | Jun/3 | 9 | 44.96 | 45.99 | 46.74(-0.1) | 46.72(-0.54) | 46.03(-0.65) | 45.07 | 0.1 | | 2 | 36(3.4) | -25 | [-1] | [-13] | [-26] | -101 | -422 | DT | -1.3 | HoldShort? | | (-2) | -9 | -32 | -22 | -20 | -2.3,7 | 61 | | 48 | Jun/2 | 15 | 44.88 | 46.35 | 46.78(0.03) | 46.97(-0.31) | 46.33(-0.56) | 46.23 | 0.6 | | 4 | 33(-4) | 20 | [0] | [-9] | [-6] | -58 | -290 | DR | -0.1 | OpenShort? | | (1) | -7 | 1 | -19 | -20 | -0.8,12 | 67 | | 49 | Jun/2 | 14 | 44.88 | 46.35 | 46.77(0.15) | 47.12(-0.26) | 46.59(-0.63) | 46.18 | 0.6 | | 4 | 37(-5.3) | 15 | [2] | [-9] | [-12] | -55 | -447 | DR | -0.5 | OpenShort | | (0) | -8 | -7 | -18 | -20 | -0.8,15 | 67 | | 50 | Jun/2 | 13 | 44.88 | 46.35 | 46.7(0.19) | 47.24(-0.14) | 46.89(-0.58) | 46.43 | 0.7 | | 4 | 42(-4) | 10 | [3] | [-8] | [-8] | -36 | -401 | DR | -0.5 | OpenShort | | (2) | -8 | 6 | -12 | -20 | -0.3,22 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|