GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 10, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $41.8800 One month high (close): $48.1200

GDXJ Daily Change: 5.23% Daily StdDev 7.64% GDXJ EMA_5_Trend: 1.16% 10Minute StdDev: $0.5535

Latest Price : $47.08(5.23%)

Fri. Jun 12, 2020($0.9) Thu. Jun 11, 2020($0.9) Wed. Jun 10, 2020($0.6) Tue. Jun 9, 2020($0.3) Mon. Jun 8, 2020($0.6) Fri. Jun 5, 2020($0.9) Thu. Jun 4, 2020($0.4) Wed. Jun 3, 2020($1.1)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1

Sample size 40 Avg positive next hour return: 0.61%(73%) Avg negative next hour return: -0.55%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 10, 2020
1	Jun/10	15	45.63	45.59	44.96(0.27)	45.04(0.41)	45.21(0.87)	46.75	0.8	1	35(11.6)	50	[4]	[16]	[32]	109	346	UT	3	HoldLong?	(3)	11	29	49	20	3.5,71	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.63(daily_ema_20 -2.4%) 45.59(daily_ema_10 -2.48%) 45.04(hourly_sma_10 -3.66%) 44.96(hourly_sma_20 -3.83%) Resistance Levels:

2	Jun/10	14	45.63	45.59	44.84(0.17)	44.86(0.18)	44.82(0.23)	45.73	0.1	1	23(-0.6)	40	[2]	[5]	[24]	61	84	UT	2.7	OpenLong	(2)	3	35	30	20	2.6,46	46
3	Jun/10	13	45.63	45.59	44.76(0.08)	44.78(-0.19)	44.72(-0.1)	44.51	-0.8	1	24(-3.8)	0	[1]	[-2]	[-5]	-55	-161	DR	-0.6	OpenShort	(0)	-1	-4	-22	4	-0.7,13	46
4	Jun/10	12	45.63	45.59	44.73(0.11)	44.86(-0.11)	44.76(-0.11)	44.66	-0.7	1	28(-6.2)	10	[1]	[-1]	[-3]	-38	-159	DR	-0.2	OpenShort	(1)	-1	8	-27	-9	-0.2,17	46
5	Jun/10	11	45.63	45.59	44.68(0.12)	44.91(-0.12)	44.81(-0.16)	44.4	-0.8	1	34(-6.4)	10	[2]	[-2]	[-11]	-29	-223	DR	-0.8	OpenShort	(1)	-2	-11	-15	-20	-0.6,36	46

6	Jun/10	10	45.63	45.59	44.63(0.2)	44.97(0.03)	44.88(-0.04)	44.79	-0.6	1	40(-2.9)	10	[3]	[1]	[-7]	10	-169	CR	-0.2	HoldShort	(2)	-1	-12	-9	-20	0.3,52	46
7	Jun/10	9	45.63	45.59	44.54(0.2)	44.96(0.14)	44.9(0.14)	45.22	-0.3	1	43(-1.1)	25	[3]	[4]	[6]	43	-20	UT	0.5	OpenLong?	(3)	2	14	2	13	1.1,65	46
8	Jun/9	15	45.39	45.36	44.45(0.14)	44.96(0)	44.84(-0.28)	44.74	-0.4	1	44(3.2)	-10	[2]	[-3]	[-5]	17	-139	DR	-0.2	OpenShort?	(2)	-4	-4	-10	-20	0.4,57	36
9	Jun/9	14	45.39	45.36	44.45(-0)	44.9(0.06)	44.97(-0.1)	44.89	-0.3	1	41(-1.4)	-15	[0]	[-1]	[-2]	36	87	DR	-0.1	OpenShort	(2)	-1	4	-8	-18	0.8,66	36
10	Jun/9	13	45.39	45.36	44.39(-0.07)	44.87(-0.02)	45.02(-0.07)	44.76	-0.4	1	42(-2.3)	-25	[-1]	[-1]	[-5]	36	134	DT	-0.4	OpenShort	(-0)	-1	-3	-15	-13	0.5,73	36

11	Jun/9	12	45.39	45.36	44.42(-0.07)	44.88(0.12)	45.05(0.08)	44.88	-0.3	1	45(-1.4)	-15	[-1]	[2]	[-2]	48	193	RG	-0.2	Wait	(-1)	1	-1	-5	-13	0.6,83	36
12	Jun/9	11	45.39	45.36	44.45(-0.06)	44.82(0.15)	45.02(0.15)	44.93	-0.3	1	46(-0.1)	-20	[-1]	[3]	[-5]	61	211	RG	-0.1	Wait	(-1)	2	-13	5	-20	0.7,93	36
13	Jun/9	10	45.39	45.36	44.48(0.05)	44.75(0.37)	44.95(0.26)	45.38	-0	1	46(1.5)	-5	[1]	[6]	[6]	80	215	RG	0.6	Wait	(0)	3	7	16	11	1.2,100	36
14	Jun/9	9	45.39	45.36	44.46(0.05)	44.59(0.32)	44.83(0.23)	45.13	-0.2	1	45(-0.1)	10	[1]	[5]	[6]	63	158	RG	0.4	Wait?	(0)	3	6	13	20	0.9,90	36
15	Jun/8	15	45.27	45.38	44.44(-0.02)	44.45(0.37)	44.73(0.06)	44.93	-0.2	1	45(4.7)	0	[-0]	[3]	[4]	46	149	UR	0.3	SmallShort?	(0)	1	7	6	11	0.7,78	48

16	Jun/8	14	45.27	45.38	44.45(0.03)	44.29(0.37)	44.7(0.15)	44.7	-0.3	1	40(0.1)	10	[0]	[4]	[0]	32	68	RG	0	Wait	(-1)	2	2	4	-13	0.4,72	48
17	Jun/8	13	45.27	45.38	44.44(0.04)	44.13(0.28)	44.63(0.19)	44.63	-0.4	1	40(0.1)	10	[1]	[4]	[0]	24	48	RG	0	Wait	(0)	3	-4	1	13	0.3,66	48
18	Jun/8	12	45.27	45.38	44.42(0.02)	44.01(0.31)	44.55(0.47)	44.77	-0.3	1	40(0.1)	10	[0]	[8]	[9]	29	173	RG	0.3	Wait	(1)	6	5	14	20	0.5,66	48
19	Jun/8	11	45.27	45.38	44.42(-0)	43.88(-0.07)	44.34(0.39)	44.61	-0.4	1	40(-0.1)	30	[0]	[5]	[11]	19	151	UR	0.4	SmallShort	(0)	5	-6	15	20	0.3,61	48
20	Jun/8	10	45.27	45.38	44.42(0)	43.91(-0.12)	44.17(0.68)	44.81	-0.3	1	40(0.2)	35	[0]	[8]	[22]	20	260	UR	0.9	SmallShort	(0)	9	13	24	20	0.6,55	48

21	Jun/8	9	45.27	45.38	44.41(0.01)	43.96(-0.27)	43.87(0.57)	44.35	-0.5	1	40(-0.7)	35	[0]	[6]	[14]	-13	129	UT	0.7	OpenLong?	(-1)	7	5	17	20	-0.1,40	48
22	Jun/5	15	45.18	45.51	44.41(-0.09)	44.08(-0.27)	43.62(0.35)	44.19	-0.5	1	40(-3.8)	20	[-1]	[2]	[14]	-26	135	UR	0.8	SmallShort?	(-0)	5	13	20	20	-0.3,32	46
23	Jun/5	14	45.18	45.51	44.45(-0.28)	44.2(-0.29)	43.47(0.14)	43.74	-0.8	1	44(-2.8)	-5	[-4]	[-1]	[1]	-53	157	RG	0.3	Wait	(-2)	2	0	15	-16	-0.9,20	46
24	Jun/5	13	45.18	45.51	44.58(-0.26)	44.33(-0.22)	43.41(-0.55)	43.74	-0.8	1	47(-2.8)	-5	[-3]	[-10]	[2]	-63	-66	RG	0.4	Wait	(-4)	-7	13	7	-20	-1,12	46
25	Jun/5	12	45.18	45.51	44.7(-0.34)	44.43(-0.4)	43.65(-0.92)	43.32	-1	1	50(0.5)	-20	[-4]	[-16]	[-7]	-85	-202	DT	-0.4	HoldShort	(-4)	-12	6	-6	-20	-1.5,3	46

26	Jun/5	11	45.18	45.51	44.85(-0.35)	44.61(-0.3)	44.05(-1.1)	43.11	-1.1	1	49(1.6)	-45	[-5]	[-18]	[-21]	-98	-313	DT	-1	OpenShort	(-5)	-14	-10	-31	-20	-1.9,0	46
27	Jun/5	10	45.18	45.51	45.01(-0.35)	44.75(-0.19)	44.54(-0.87)	43.43	-1	1	48(-3.5)	-40	[-5]	[-14]	[-18]	-84	-211	DT	-1.3	HoldShort	(-4)	-11	-0	-28	-20	-1.8,11	46
28	Jun/5	9	45.18	45.51	45.17(-0.44)	44.83(-0.26)	44.93(-0.7)	43.44	-1	1	51(-2)	-50	[-6]	[-13]	[-31]	-66	-117	DT	-1.6	OpenShort?	(-5)	-9	-43	-21	-20	-1.8,29	46
29	Jun/4	15	45.15	45.74	45.37(-0.3)	44.95(0.09)	45.25(0.11)	44.95	-0.1	2	53(-5)	-5	[-4]	[1]	[-4]	-6	243	RG	-0.3	Wait?	(-4)	1	-11	7	-15	-0.4,54	59
30	Jun/4	14	45.15	45.74	45.51(-0.26)	44.91(0.12)	45.2(0.08)	45.34	0.1	2	58(-3.8)	-5	[-3]	[1]	[3]	-1	246	UR	0.1	SmallShort	(-4)	1	-6	14	20	-0.2,54	59

31	Jun/4	13	45.15	45.74	45.63(-0.22)	44.86(0.28)	45.17(0.49)	45.55	0.2	2	62(-3.4)	15	[-3]	[7]	[9]	-4	328	UR	0.3	SmallShort	(-3)	6	5	18	20	-0.1,49	59
32	Jun/4	12	45.15	45.74	45.73(-0.23)	44.73(0.06)	44.95(0.47)	45.38	0.1	2	65(-3.1)	30	[-3]	[5]	[12]	-26	269	UR	0.4	SmallShort	(-3)	6	11	11	20	-0.3,32	59
33	Jun/4	11	45.15	45.74	45.84(-0.28)	44.7(-0.28)	44.74(0.21)	45.01	-0.1	2	69(-1.2)	25	[-4]	[-0]	[13]	-44	152	UR	0.2	SmallShort	(-4)	3	8	12	20	-0.7,24	59
34	Jun/4	10	45.15	45.74	45.97(-0.3)	44.82(-0.33)	44.65(0.06)	44.74	-0.2	2	70(0.9)	15	[-4]	[-3]	[2]	-57	47	RG	0.1	Wait	(-5)	1	-12	10	20	-0.9,16	59
35	Jun/4	9	45.15	45.74	46.11(-0.2)	44.97(-0.28)	44.62(0.16)	45.16	0	2	69(0.6)	35	[-3]	[-1]	[15]	-58	30	RG	0.4	Wait?	(-3)	2	20	9	20	-0.7,10	59

36	Jun/3	15	44.96	45.99	46.2(-0.27)	45.1(-0.38)	44.55(0.08)	44.48	-0.2	2	68(9)	15	[-4]	[-3]	[1]	-81	-76	RG	-0.1	Wait?	(-4)	1	5	2	-14	-1.4,4	61
37	Jun/3	14	44.96	45.99	46.32(-0.19)	45.27(-0.5)	44.52(-0.33)	44.32	-0.3	2	59(4)	5	[-3]	[-9]	[-5]	-88	-322	RG	-0.2	Wait	(-4)	-4	-7	2	-20	-1.7,5	61
38	Jun/3	13	44.96	45.99	46.41(-0.16)	45.5(-0.65)	44.67(-0.74)	44.55	-0.2	2	55(3.8)	10	[-2]	[-15]	[0]	-84	-423	RG	-0.1	Wait	(-2)	-10	-2	9	-7	-1.7,9	61
39	Jun/3	12	44.96	45.99	46.48(-0.19)	45.8(-0.66)	45(-0.7)	44.61	-0.2	2	51(4.2)	0	[-3]	[-15]	[-5]	-88	-385	RG	-0.4	Wait	(-2)	-9	-5	4	-20	-1.8,7	61
40	Jun/3	11	44.96	45.99	46.57(-0.16)	46.1(-0.65)	45.32(-0.71)	44.78	-0.1	2	47(3.9)	10	[-2]	[-15]	[-2]	-94	-396	RG	-0.6	Wait	(-2)	-9	13	-12	-20	-1.9,4	61

41	Jun/3	10	44.96	45.99	46.64(-0.21)	46.4(-0.69)	45.65(-0.82)	44.32	-0.3	2	43(7.2)	-30	[-3]	[-17]	[-24]	-111	-500	DT	-1.5	HoldShort	(-3)	-11	-21	-19	-20	-2.6,4	61
42	Jun/3	9	44.96	45.99	46.74(-0.1)	46.72(-0.54)	46.03(-0.65)	45.07	0.1	2	36(3.4)	-25	[-1]	[-13]	[-26]	-101	-422	DT	-1.3	HoldShort?	(-2)	-9	-32	-22	-20	-2.3,7	61
43	Jun/2	15	44.88	46.35	46.78(0.03)	46.97(-0.31)	46.33(-0.56)	46.23	0.6	4	33(-4)	20	[0]	[-9]	[-5]	-58	-290	DR	-0.1	OpenShort?	(1)	-7	1	-14	-20	-0.8,12	67
44	Jun/2	14	44.88	46.35	46.77(0.15)	47.12(-0.26)	46.59(-0.63)	46.18	0.6	4	37(-5.3)	10	[2]	[-9]	[-13]	-55	-447	DR	-0.5	OpenShort	(0)	-8	-7	-26	-20	-0.8,15	67
45	Jun/2	13	44.88	46.35	46.7(0.19)	47.24(-0.14)	46.89(-0.58)	46.43	0.7	4	42(-4)	5	[3]	[-8]	[-12]	-36	-401	DR	-0.5	OpenShort	(2)	-8	6	-35	-20	-0.3,22	67

46	Jun/2	12	44.88	46.35	46.61(0.16)	47.31(-0.14)	47.16(-0.55)	46.23	0.6	4	46(-1.5)	5	[2]	[-7]	[-18]	-17	-382	DR	-1	OpenShort	(3)	-7	-10	-32	-20	-0.4,43	67
47	Jun/2	11	44.88	46.35	46.54(0.14)	47.38(0.13)	47.42(-0.41)	46.59	0.8	4	48(-0.6)	-10	[2]	[-4]	[-23]	23	-230	DR	-0.8	OpenShort	(3)	-5	-26	-21	-20	0.1,70	67
48	Jun/2	10	44.88	46.35	46.47(0.19)	47.32(0.32)	47.61(-0.07)	47.53	1.3	4	48(0.7)	25	[3]	[2]	[0]	68	21	UT	-0.1	OpenLong	(3)	-1	-3	23	-20	1,93	67
49	Jun/2	9	44.88	46.35	46.38(0.22)	47.17(0.28)	47.64(0.09)	47.66	1.3	4	47(1.8)	20	[3]	[4]	[4]	79	79	UT	0	OpenLong?	(3)	1	-4	26	6	1.3,96	67
50	Jun/1	15	44.69	46.36	46.28(0.23)	47.04(0.33)	47.6(0.31)	47.8	1.4	5	46(2.2)	40	[3]	[8]	[11]	87	175	UT	0.2	OpenLong?	(3)	4	8	29	20	1.6,97	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI