|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 7, 2020 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $31.8700 One month high (close): $43.4000
GDXJ Daily Change: 5.29% Daily StdDev 7.82% GDXJ EMA_5_Trend: 1.47% 10Minute StdDev: $0.7817
Latest Price : $43.4(5.29%) | Mon. May 11, 2020($0.6) Fri. May 8, 2020($0.7) Thu. May 7, 2020($0.9) Wed. May 6, 2020($0.5) Tue. May 5, 2020($0.4) Mon. May 4, 2020($0.8) Fri. May 1, 2020($0.5) Thu. Apr 30, 2020($0.6)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 1.5
| | Thu. May. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 10 | 40.12 | 41.9 | 41.77(-0.03) | 41.51(-0.23) | 41.5(0.24) | 41.68 | 0.7 | | 7 | 19(-0.1) | 50 | [-0] | [3] | [7] | -27 | 72 | UR | 0.4 | SmallShort | | (-1) | 3 | -1 | 12 | 20 | -0.2,28 | 74 | Sample size 4 Avg positive next hour return: 0.29%(75%) Avg negative next hour return: -0.22%(25%)
Daily Trend: %
Up Forces: 41.9(daily_ema_10 0.53%)
Down Forces: 41.51(hourly_sma_10 -0.41%)
Support Levels: 40.12(daily_ema_20 -3.74%)
Resistance Levels: 41.77(weak_hourly_sma_20 0.22%)
|
| | | 2 | May/7 | 9 | 40.12 | 41.9 | 41.78(-0.04) | 41.61(-0.11) | 41.4(0.26) | 41.72 | 0.7 | | 7 | 19(0) | 50 | [-1] | [4] | [9] | -31 | 89 | UR | 0.7 | SmallShort? | | (-1) | 3 | 11 | 13 | 20 | -0.1,22 | 74 | | 3 | May/6 | 15 | 39.59 | 41.66 | 41.8(-0.06) | 41.65(-0.15) | 41.29(0.08) | 41.36 | 0.7 | | 7 | 19(2.3) | 40 | [-1] | [1] | [-2] | -61 | -26 | RG | 0.2 | Wait? | | (-1) | 1 | -2 | 6 | -20 | -1,14 | 61 | | 4 | May/6 | 14 | 39.59 | 41.66 | 41.83(0.04) | 41.71(-0.05) | 41.26(-0.1) | 41.41 | 0.7 | | 7 | 17(-1.3) | 30 | [1] | [-1] | [-2] | -63 | -161 | DR | 0.3 | OpenShort | | (-1) | -1 | 2 | 2 | -20 | -0.9,10 | 61 | | 5 | May/6 | 13 | 39.59 | 41.66 | 41.82(0.07) | 41.71(0) | 41.3(-0.53) | 41.33 | 0.7 | | 7 | 18(-1.6) | 35 | [1] | [-6] | [-6] | -70 | -319 | DR | 0.1 | OpenShort | | (0) | -7 | 5 | -10 | -20 | -1,5 | 61 | | | | |
| 6 | May/6 | 12 | 39.59 | 41.66 | 41.79(0.05) | 41.73(-0.17) | 41.52(-0.71) | 41.18 | 0.6 | | 7 | 20(-0.8) | 25 | [1] | [-9] | [-10] | -79 | -371 | DR | -0.7 | HoldShort | | (1) | -9 | -0 | -31 | -20 | -1.2,1 | 61 | | 7 | May/6 | 11 | 39.59 | 41.66 | 41.77(0.04) | 41.8(-0.22) | 41.82(-0.46) | 41.19 | 0.6 | | 7 | 21(-0.8) | 25 | [1] | [-6] | [-12] | -69 | -293 | DR | -1.2 | OpenShort | | (1) | -6 | 1 | -47 | -20 | -1.1,9 | 61 | | 8 | May/6 | 10 | 39.59 | 41.66 | 41.75(0.03) | 41.89(-0.25) | 42.02(-0.35) | 41.17 | 0.6 | | 7 | 21(-3.2) | 15 | [0] | [-5] | [-18] | -39 | -254 | DR | -1.5 | OpenShort | | (1) | -5 | -15 | -39 | -20 | -1,36 | 61 | | 9 | May/6 | 9 | 39.59 | 41.66 | 41.74(0.19) | 41.99(-0.15) | 42.17(0.01) | 41.64 | 0.8 | | 7 | 25(-2.5) | 25 | [2] | [0] | [-12] | 15 | -203 | DR | -0.8 | OpenShort? | | (1) | 0 | -24 | -14 | -14 | -0.2,70 | 61 | | 10 | May/5 | 15 | 39.16 | 41.56 | 41.66(0.26) | 42.05(0.06) | 42.16(0.53) | 42.42 | 1.1 | | 9 | 27(3.4) | 50 | [3] | [10] | [2] | 71 | 58 | UT | 0.4 | OpenLong? | | (4) | 7 | -7 | 12 | 20 | 1.1,93 | 67 | | | | |
| 11 | May/5 | 14 | 39.16 | 41.56 | 41.55(0.26) | 42.03(0.17) | 41.94(0.36) | 42.66 | 1.1 | | 9 | 24(0.9) | 50 | [3] | [8] | [13] | 79 | 102 | UT | 1 | HoldLong | | (4) | 5 | 15 | 17 | 20 | 1.5,91 | 67 | | 12 | May/5 | 13 | 39.16 | 41.56 | 41.44(0.18) | 41.96(0.06) | 41.79(0.05) | 42.19 | 1 | | 9 | 23(0.3) | 50 | [2] | [3] | [7] | 56 | 12 | UT | 0.6 | OpenLong | | (3) | 1 | 8 | 11 | 20 | 1.1,78 | 67 | | 13 | May/5 | 12 | 39.16 | 41.56 | 41.37(0.16) | 41.94(-0.01) | 41.77(-0.13) | 41.92 | 0.9 | | 9 | 23(0.1) | 45 | [2] | [1] | [1] | 34 | -61 | UT | 0.2 | OpenLong | | (2) | -2 | 9 | -10 | -2 | 0.8,64 | 67 | | 14 | May/5 | 11 | 39.16 | 41.56 | 41.31(0.12) | 41.94(0.1) | 41.82(-0.3) | 41.63 | 0.8 | | 9 | 22(-0.1) | 40 | [2] | [-1] | [-5] | 29 | -111 | DR | -0.3 | OpenShort | | (2) | -4 | 10 | -15 | -20 | 0.5,66 | 67 | | 15 | May/5 | 10 | 39.16 | 41.56 | 41.26(-0.05) | 41.9(0.11) | 41.94(-0.41) | 41.3 | 0.7 | | 9 | 23(-0.5) | 5 | [-1] | [-3] | [-19] | 24 | -44 | RG | -0.9 | SmallLong | | (1) | -5 | -19 | -18 | -20 | 0.1,71 | 67 | | | | |
| 16 | May/5 | 9 | 39.16 | 41.56 | 41.28(-0.01) | 41.86(0.29) | 42.11(-0.03) | 41.91 | 0.9 | | 9 | 23(-0.2) | 20 | [-0] | [3] | [-6] | 64 | 150 | RG | -0.3 | Wait? | | (0) | -0 | -6 | -7 | -20 | 0.9,91 | 67 | | 17 | May/4 | 15 | 38.67 | 41.06 | 41.29(0.01) | 41.74(0.31) | 42.12(0.04) | 42.09 | 1 | | 9 | 23(0.9) | 35 | [0] | [4] | [-2] | 75 | 190 | CR | -0 | HoldShort? | | (0) | 1 | -3 | -2 | -9 | 1.1,97 | 61 | | 18 | May/4 | 14 | 38.67 | 41.06 | 41.28(-0.02) | 41.61(0.32) | 42.1(0.09) | 42.18 | 1.1 | | 9 | 22(0.7) | 35 | [-0] | [5] | [2] | 79 | 266 | UR | 0.1 | SmallShort | | (0) | 1 | -2 | 1 | 20 | 1.2,99 | 61 | | 19 | May/4 | 13 | 38.67 | 41.06 | 41.29(0.08) | 41.48(0.52) | 42.06(0.5) | 42.25 | 1.1 | | 9 | 22(0.9) | 50 | [1] | [12] | [3] | 85 | 276 | UT | 0.3 | HoldLong | | (0) | 6 | 4 | 8 | 9 | 1.4,100 | 61 | | 20 | May/4 | 12 | 38.67 | 41.06 | 41.26(0.08) | 41.27(0.46) | 41.85(0.6) | 42.13 | 1.1 | | 9 | 21(0.7) | 50 | [1] | [12] | [9] | 82 | 279 | UT | 0.4 | HoldLong | | (1) | 8 | 5 | 14 | 20 | 1.3,99 | 61 | | | | |
| 21 | May/4 | 11 | 38.67 | 41.06 | 41.23(0.06) | 41.08(0.37) | 41.6(0.6) | 41.97 | 1 | | 9 | 20(0.3) | 50 | [1] | [12] | [10] | 76 | 264 | UT | 0.6 | HoldLong | | (1) | 8 | -0 | 29 | 20 | 1.1,98 | 61 | | 22 | May/4 | 10 | 38.67 | 41.06 | 41.21(0.03) | 40.93(0.33) | 41.35(0.55) | 41.98 | 1 | | 9 | 20(-0.1) | 50 | [0] | [11] | [14] | 61 | 297 | UT | 1 | OpenLong | | (1) | 7 | -0 | 31 | 20 | 1.2,81 | 61 | | 23 | May/4 | 9 | 38.67 | 41.06 | 41.2(0.01) | 40.8(0.33) | 41.12(0.55) | 41.99 | 1 | | 9 | 20(0.4) | 50 | [0] | [11] | [23] | 41 | 320 | UT | 1.3 | OpenLong? | | (0) | 7 | 26 | 27 | 20 | 1.2,61 | 61 | | 24 | May/1 | 15 | 38.08 | 40.68 | 41.2(-0.06) | 40.67(0.11) | 40.89(0.51) | 41.18 | 0.8 | | 9 | 19(2) | 50 | [-1] | [9] | [11] | -11 | 183 | UR | 0.5 | SmallShort? | | (-2) | 7 | 10 | 12 | 20 | -0,39 | 60 | | 25 | May/1 | 14 | 38.08 | 40.68 | 41.22(-0.11) | 40.63(-0.19) | 40.68(0.3) | 40.87 | 0.8 | | 9 | 17(-0.2) | 50 | [-1] | [4] | [10] | -31 | 103 | UR | 0.3 | SmallShort | | (-1) | 4 | 4 | 9 | 20 | -0.5,32 | 60 | | | | |
| 26 | May/1 | 13 | 38.08 | 40.68 | 41.26(-0.15) | 40.71(-0.3) | 40.56(0.15) | 40.74 | 0.7 | | 9 | 18(0) | 50 | [-2] | [1] | [8] | -39 | 53 | UR | 0.3 | SmallShort | | (-2) | 2 | -3 | 20 | 20 | -0.8,31 | 60 | | 27 | May/1 | 12 | 38.08 | 40.68 | 41.32(-0.13) | 40.83(-0.31) | 40.5(0.07) | 40.84 | 0.8 | | 9 | 18(0.2) | 50 | [-2] | [0] | [9] | -46 | 25 | UR | 0.5 | SmallShort | | (-2) | 1 | 0 | 20 | 20 | -0.7,22 | 60 | | 28 | May/1 | 11 | 38.08 | 40.68 | 41.37(-0.12) | 40.96(-0.34) | 40.47(0.07) | 40.84 | 0.8 | | 9 | 17(0.3) | 50 | [-2] | [0] | [14] | -59 | 8 | UR | 0.6 | SmallShort | | (-2) | 1 | 23 | 15 | 20 | -0.8,11 | 60 | | 29 | May/1 | 10 | 38.08 | 40.68 | 41.42(-0.15) | 41.1(-0.36) | 40.44(-0.32) | 40.13 | 0.6 | | 9 | 17(1.8) | 30 | [-2] | [-5] | [-9] | -100 | -241 | RG | -0.5 | Wait | | (-3) | -4 | -4 | 1 | -20 | -2,0 | 60 | | 30 | May/1 | 9 | 38.08 | 40.68 | 41.48(-0.12) | 41.25(-0.3) | 40.57(-0.7) | 40.25 | 0.6 | | 9 | 15(1.9) | 25 | [-2] | [-10] | [-11] | -105 | -354 | RG | -0.6 | Wait? | | (-2) | -9 | -6 | -1 | -20 | -2.2,0 | 60 | | | | |
| 31 | Apr/30 | 15 | 37.55 | 40.22 | 41.53(-0.12) | 41.38(-0.25) | 40.86(-0.75) | 40.45 | 0.7 | | 9 | 13(2.4) | 20 | [-2] | [-11] | [-11] | -105 | -321 | RG | -0.8 | SmallLong? | | (-1) | -10 | -7 | -6 | -20 | -2.2,0 | 66 | | 32 | Apr/30 | 14 | 37.55 | 40.22 | 41.58(-0.12) | 41.48(-0.28) | 41.17(-0.66) | 40.68 | 0.8 | | 9 | 11(1.3) | 20 | [-2] | [-10] | [-13] | -103 | -258 | RG | -1.1 | SmallLong | | (-1) | -9 | -0 | -36 | -20 | -2.1,0 | 66 | | 33 | Apr/30 | 13 | 37.55 | 40.22 | 41.63(-0.11) | 41.59(-0.33) | 41.44(-0.77) | 40.69 | 0.8 | | 9 | 10(1.6) | 10 | [-1] | [-11] | [-17] | -101 | -314 | RG | -2 | SmallLong | | (-2) | -10 | -3 | -55 | -20 | -2.5,12 | 66 | | 34 | Apr/30 | 12 | 37.55 | 40.22 | 41.68(-0.1) | 41.73(-0.21) | 41.76(-0.4) | 40.77 | 0.8 | | 9 | 8(1.8) | 5 | [-1] | [-6] | [-26] | -87 | -220 | RG | -3.1 | SmallLong | | (-1) | -5 | -29 | -49 | -20 | -2.9,36 | 66 | | 35 | Apr/30 | 11 | 37.55 | 40.22 | 41.72(0.02) | 41.73(0) | 41.93(0.09) | 41.69 | 1.1 | | 9 | 6(-0.1) | 35 | [0] | [2] | [-9] | 6 | -10 | CR | -1 | HoldShort | | (0) | 1 | -10 | -23 | -20 | -0.1,58 | 66 | | | | |
| 36 | Apr/30 | 10 | 37.55 | 40.22 | 41.71(0.05) | 41.82(0.03) | 41.89(0.22) | 42 | 1.1 | | 9 | 6(-0.4) | 50 | [1] | [4] | [6] | 63 | 78 | UT | 0.4 | OpenLong | | (1) | 3 | -2 | 24 | 20 | 1.2,83 | 66 | | 37 | Apr/30 | 9 | 37.55 | 40.22 | 41.69(0.11) | 41.81(0.05) | 41.8(0.13) | 42.06 | 1.1 | | 9 | 7(0.3) | 50 | [1] | [3] | [4] | 60 | 14 | UT | 1 | OpenLong? | | (1) | 2 | -7 | 24 | 20 | 1.4,75 | 66 | | 38 | Apr/29 | 15 | 37.02 | 40.02 | 41.65(0.11) | 41.79(0.13) | 41.75(0.13) | 42.29 | 1.2 | | 12 | 7(1.5) | 50 | [1] | [5] | [15] | 74 | 73 | UT | 2.1 | OpenLong? | | (2) | 2 | 22 | 21 | 20 | 2.5,61 | 80 | | 39 | Apr/29 | 14 | 37.02 | 40.02 | 41.6(0.01) | 41.74(0.06) | 41.69(-0.05) | 41.6 | 1.1 | | 12 | 5(0) | 45 | [0] | [2] | [-5] | -10 | -23 | CR | -0.4 | HoldShort | | (0) | -1 | 2 | -19 | -20 | 0,40 | 80 | | 40 | Apr/29 | 13 | 37.02 | 40.02 | 41.6(0.01) | 41.71(0.06) | 41.71(-0.08) | 41.52 | 1.1 | | 12 | 5(-0.3) | 40 | [0] | [2] | [-8] | -12 | -50 | CR | -0.9 | HoldShort | | (0) | -1 | -0 | -26 | -20 | -0.4,48 | 80 | | | | |
| 41 | Apr/29 | 12 | 37.02 | 40.02 | 41.6(0.05) | 41.68(0.02) | 41.74(-0.19) | 41.53 | 1.1 | | 12 | 5(-1.9) | 45 | [1] | [0] | [-6] | 12 | -119 | DR | -0.9 | OpenShort | | (0) | -3 | -8 | -12 | -20 | -0.3,69 | 80 | | 42 | Apr/29 | 11 | 37.02 | 40.02 | 41.58(0.14) | 41.67(0.02) | 41.82(-0.04) | 41.79 | 1.1 | | 12 | 7(-1.6) | 50 | [2] | [2] | [-2] | 48 | -96 | CR | -0.1 | HoldShort | | (1) | -1 | -7 | -4 | 14 | 0.7,80 | 80 | | 43 | Apr/29 | 10 | 37.02 | 40.02 | 41.52(0.19) | 41.66(0.08) | 41.83(0.12) | 42.03 | 1.2 | | 12 | 9(0.3) | 50 | [3] | [5] | [6] | 65 | -40 | UT | 0.5 | OpenLong | | (3) | 2 | 11 | -6 | 20 | 1.4,80 | 80 | | 44 | Apr/29 | 9 | 37.02 | 40.02 | 41.44(0.07) | 41.63(0.02) | 41.78(0.15) | 41.68 | 1.1 | | 12 | 9(-0.1) | 50 | [1] | [5] | [-2] | 48 | 30 | CR | -0.3 | HoldShort? | | (2) | 2 | -0 | -9 | 0 | 0.7,80 | 80 | | 45 | Apr/28 | 15 | 36.29 | 39.46 | 41.41(-0.01) | 41.62(0.04) | 41.72(0.23) | 41.69 | 1.2 | | 12 | 9(0.4) | 50 | [-0] | [5] | [-2] | 60 | 139 | RG | -0.1 | Wait? | | (1) | 3 | -7 | 1 | 5 | 0.8,90 | 80 | | | | |
| 46 | Apr/28 | 14 | 36.29 | 39.46 | 41.42(0.08) | 41.61(0.09) | 41.63(0.25) | 41.9 | 1.3 | | 12 | 8(0.3) | 50 | [1] | [6] | [7] | 83 | 105 | UT | 0.8 | HoldLong | | (0) | 3 | 1 | 21 | 20 | 1.3,100 | 80 | | 47 | Apr/28 | 13 | 36.29 | 39.46 | 41.39(0.1) | 41.57(0.17) | 41.53(0.09) | 41.88 | 1.3 | | 12 | 8(0.4) | 50 | [1] | [4] | [6] | 76 | 44 | UT | 1 | HoldLong | | (1) | 1 | 4 | 20 | 17 | 1.4,91 | 80 | | 48 | Apr/28 | 12 | 36.29 | 39.46 | 41.35(0.04) | 41.5(0.08) | 41.49(0.04) | 41.76 | 1.2 | | 12 | 8(-0.1) | 50 | [1] | [3] | [9] | 57 | 70 | UT | 0.8 | OpenLong | | (1) | 1 | 12 | 19 | 20 | 1.2,77 | 80 | | 49 | Apr/28 | 11 | 36.29 | 39.46 | 41.33(-0.06) | 41.47(-0.02) | 41.47(-0.14) | 41.37 | 1.2 | | 12 | 8(-0.8) | 50 | [-1] | [-1] | [3] | 20 | 40 | RG | -0.3 | Wait | | (0) | -2 | 5 | 7 | -2 | 0.1,67 | 80 | | 50 | Apr/28 | 10 | 36.29 | 39.46 | 41.36(-0.09) | 41.48(-0.06) | 41.53(-0.13) | 41.22 | 1.1 | | 12 | 8(-2.1) | 35 | [-1] | [-1] | [-4] | 15 | 31 | RG | -0.8 | SmallLong | | (-1) | -2 | -6 | 5 | -20 | -0.4,75 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|