GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 27, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $28.1000 One month high (close): $41.7900

GDXJ Daily Change: 0.22% Daily StdDev 7.7% GDXJ EMA_5_Trend: 1.94% 10Minute StdDev: $0.5493

Latest Price : $41.79(0.22%)

Wed. Apr 29, 2020($0.3) Tue. Apr 28, 2020($0.3) Mon. Apr 27, 2020($0.4) Fri. Apr 24, 2020($0.7) Thu. Apr 23, 2020($1.3) Wed. Apr 22, 2020($1.3) Tue. Apr 21, 2020($0.5) Mon. Apr 20, 2020($0.6)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.94% Daily EMA 20 BBV: 1.4

Sample size 15 Avg positive next hour return: 0.82%(47%) Avg negative next hour return: -0.29%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 27, 2020
1	Apr/27	11	35.66	39.12	41.23(0.24)	41.23(0.08)	41.43(0.18)	41.57	1.3	12	18(-1.6)	50	[3]	[5]	[8]	11	-107	UT	0.2	OpenLong	(3)	2	13	-0	20	0.4,51	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.23(hourly_sma_10 -0.82%) 41.23(hourly_sma_20 -0.82%) 39.12(daily_ema_10 -5.89%) 35.66(daily_ema_20 -14.22%) Resistance Levels:

2	Apr/27	10	35.66	39.12	41.13(0.21)	41.2(0.01)	41.36(0.28)	41.16	1.2	12	20(-1.7)	50	[3]	[6]	[-5]	-4	-125	CR	-0.2	HoldShort	(3)	4	-9	-4	-15	0,46	76
3	Apr/27	9	35.66	39.12	41.04(0.25)	41.2(0.01)	41.24(0.45)	41.44	1.3	12	21(-1.5)	50	[3]	[8]	[4]	10	-34	UT	0.2	OpenLong?	(4)	6	-1	4	20	0.4,50	76
4	Apr/24	15	35.06	38.77	40.94(0.29)	41.2(-0.08)	41.06(0.22)	41.47	1.5	13	23(-5.9)	50	[4]	[6]	[6]	12	-101	UT	0.4	OpenLong?	(4)	3	-1	8	20	0.5,49	81
5	Apr/24	14	35.06	38.77	40.82(0.51)	41.23(-0.15)	40.97(-0.14)	41.49	1.5	13	29(-4.3)	50	[7]	[1]	[10]	8	-370	UT	0.4	OpenLong	(4)	-2	9	1	20	0.5,45	81

6	Apr/24	13	35.06	38.77	40.61(0.49)	41.29(-0.37)	41.03(-0.03)	41.21	1.4	13	33(-4.3)	50	[6]	[1]	[10]	-3	-335	UT	0.1	OpenLong	(7)	-0	20	-10	20	0.4,37	81
7	Apr/24	12	35.06	38.77	40.41(0.47)	41.45(-0.34)	41.04(-0.26)	40.61	1.3	13	37(-3.3)	50	[6]	[-2]	[-7]	-11	-472	DR	-0.3	OpenShort	(6)	-3	4	-19	-20	0.1,37	81
8	Apr/24	11	35.06	38.77	40.22(0.44)	41.59(0.11)	41.15(-0.46)	40.5	1.3	13	41(-2.7)	40	[6]	[-2]	[-24]	6	-467	DR	-0.4	OpenShort	(6)	-6	-18	-11	-20	0.2,51	81
9	Apr/24	10	35.06	38.77	40.04(0.51)	41.54(0.25)	41.34(-0.37)	41.05	1.4	13	43(-1.5)	40	[7]	[1]	[-20]	28	-332	CR	-0.2	HoldShort	(7)	-5	-23	-8	-20	0.5,65	81
10	Apr/24	9	35.06	38.77	39.84(0.59)	41.44(0.5)	41.49(-0.16)	41.77	1.5	13	45(-0.7)	50	[8]	[5]	[1]	47	-132	UT	0.1	OpenLong?	(9)	-2	16	-5	-20	1,72	81

11	Apr/23	15	34.58	38.16	39.61(0.56)	41.24(0.43)	41.56(-0.69)	41.28	1.7	12	46(-3)	50	[7]	[-2]	[-7]	39	-296	DR	-0.1	OpenShort?	(7)	-9	5	-13	-20	0.8,69	77
12	Apr/23	14	34.58	38.16	39.39(0.44)	41.06(0.41)	41.85(-0.43)	41.14	1.6	12	49(0.4)	50	[6]	[1]	[-11]	51	-90	CR	-0.4	HoldShort	(8)	-6	-10	-13	-20	0.9,78	77
13	Apr/23	13	34.58	38.16	39.22(0.48)	40.89(0.53)	42.03(0.68)	41.46	1.7	12	48(1.5)	50	[6]	[17]	[-8]	62	272	CR	-0.3	HoldShort	(7)	9	-12	-17	-14	1.1,84	77
14	Apr/23	12	34.58	38.16	39.03(0.47)	40.68(0.67)	41.74(0.88)	41.82	1.8	12	47(2.5)	50	[6]	[20]	[0]	79	464	UT	0	OpenLong	(7)	11	-9	-12	20	1.5,91	77
15	Apr/23	11	34.58	38.16	38.85(0.52)	40.41(1.19)	41.38(1.14)	42.09	1.8	12	44(3.6)	50	[7]	[27]	[-4]	91	599	CR	0.4	OpenShort	(7)	15	-20	-1	20	1.8,96	77

16	Apr/23	10	34.58	38.16	38.65(0.65)	39.94(1.42)	40.91(1.57)	42.74	2	12	41(6.3)	50	[8]	[34]	[24]	113	814	UT	1.1	HoldLong	(9)	20	22	6	20	2.5,100	77
17	Apr/23	9	34.58	38.16	38.4(0.65)	39.38(1.35)	40.28(1.32)	42.05	1.8	12	34(6.5)	50	[8]	[31]	[38]	115	644	UT	1.3	HoldLong?	(8)	17	68	7	20	2.6,100	77
18	Apr/22	15	34.17	37.32	38.15(0.34)	38.85(0.79)	39.76(0.39)	40.02	1.6	12	28(-1.4)	50	[4]	[14]	[4]	93	259	UT	0.2	HoldLong?	(5)	5	1	-2	20	1.7,100	78
19	Apr/22	14	34.17	37.32	38.02(0.46)	38.54(0.79)	39.61(0.42)	39.98	1.5	12	29(1.3)	50	[6]	[15]	[8]	95	177	UT	0.3	OpenLong	(5)	6	7	-3	20	1.8,100	78
20	Apr/22	13	34.17	37.32	37.84(0.44)	38.24(0.69)	39.45(1.26)	39.77	1.5	12	28(1.8)	50	[6]	[25]	[13]	95	391	UT	0.3	OpenLong	(6)	16	7	0	20	1.8,100	78

21	Apr/22	12	34.17	37.32	37.67(0.4)	37.98(0.71)	38.96(1.24)	39.56	1.4	12	26(2.3)	50	[5]	[25]	[12]	98	410	UT	0.6	OpenLong	(6)	16	4	3	20	1.9,100	78
22	Apr/22	11	34.17	37.32	37.52(0.36)	37.71(0.44)	38.48(1.39)	39.44	1.4	12	24(2.9)	50	[5]	[25]	[26]	105	495	UT	1.1	HoldLong	(5)	18	6	36	20	2.2,100	78
23	Apr/22	10	34.17	37.32	37.39(0.32)	37.54(0.4)	37.95(1.25)	39.28	1.4	12	21(3.4)	50	[4]	[23]	[27]	94	495	UT	1.7	OpenLong	(5)	16	4	37	20	2.4,84	78
24	Apr/22	9	34.17	37.32	37.27(0.3)	37.39(0.29)	37.48(1.22)	39.17	1.3	12	17(4.2)	50	[4]	[21]	[52]	89	518	UT	2.6	OpenLong?	(4)	16	66	43	20	2.9,66	78
25	Apr/21	15	33.75	36.53	37.16(0.01)	37.28(-0.22)	37.03(0.08)	37.34	1	11	13(-1.4)	50	[0]	[1]	[8]	-3	65	UT	0.6	OpenLong?	(1)	1	6	8	20	0.4,37	77

26	Apr/21	14	33.75	36.53	37.16(-0.08)	37.36(-0.16)	37(0.16)	37.18	1	11	15(-0.2)	50	[-1]	[3]	[5]	-17	122	UR	0.4	SmallShort	(-0)	2	14	5	0	0,33	77
27	Apr/21	13	33.75	36.53	37.19(-0.1)	37.42(-0.09)	36.94(-0.52)	36.8	0.9	11	15(0.2)	20	[-1]	[-6]	[-12]	-41	-130	RG	-0.3	Wait	(-2)	-7	-4	-13	-20	-0.8,29	77
28	Apr/21	12	33.75	36.53	37.23(-0.06)	37.45(-0.13)	37.13(-0.45)	36.92	0.9	11	15(-0.1)	30	[-1]	[-5]	[-7]	-28	-132	RG	-0.4	Wait	(-1)	-6	0	-7	-20	-0.6,37	77
29	Apr/21	11	33.75	36.53	37.25(-0.11)	37.5(0.13)	37.3(-0.64)	36.91	0.9	11	15(-0.5)	10	[-1]	[-6]	[-19]	-32	-142	RG	-0.8	SmallLong	(-1)	-8	-10	-27	-20	-0.7,36	77
30	Apr/21	10	33.75	36.53	37.29(-0.11)	37.45(0.22)	37.54(-0.48)	37.2	1	11	15(-1.5)	30	[-1]	[-3]	[-7]	-3	-35	RG	-0.6	Wait	(-1)	-6	11	-19	-20	-0.2,52	77

31	Apr/21	9	33.75	36.53	37.33(-0.22)	37.37(0.11)	37.72(-0.48)	36.89	0.9	11	17(-0.3)	-10	[-3]	[-4]	[-23]	-6	-23	DT	-1.4	OpenShort?	(-2)	-6	-31	-27	-20	-0.7,62	77
32	Apr/20	15	33.25	36.09	37.41(-0.06)	37.33(0.27)	37.9(0.34)	37.75	1.2	13	17(0.8)	50	[-1]	[9]	[2]	50	232	UR	-0.3	SmallShort?	(-2)	5	0	-2	20	0.6,85	74
33	Apr/20	14	33.25	36.09	37.43(0.02)	37.23(0.22)	37.77(0.19)	37.74	1.2	13	16(0.1)	50	[0]	[7]	[1]	55	102	UT	-0.1	OpenLong	(-1)	3	-13	8	20	0.5,92	74
34	Apr/20	13	33.25	36.09	37.42(0.06)	37.15(0.32)	37.7(0.89)	38.11	1.3	13	16(0.5)	50	[1]	[17]	[14]	75	336	UT	0.7	HoldLong	(1)	12	-0	34	20	1.2,95	74
35	Apr/20	12	33.25	36.09	37.4(0.15)	37.03(0.21)	37.37(0.96)	38.12	1.3	13	16(0)	50	[2]	[18]	[22]	56	280	UT	1.3	OpenLong	(1)	13	12	28	20	1.3,73	74

36	Apr/20	11	33.25	36.09	37.34(0.15)	36.95(-0.02)	37.01(0.69)	37.78	1.2	13	16(0.3)	50	[2]	[12]	[27]	31	142	UT	1.3	OpenLong	(2)	9	24	39	20	0.8,61	74
37	Apr/20	10	33.25	36.09	37.29(0.02)	36.96(-0.11)	36.76(0.2)	37.11	1.1	13	15(-0.2)	50	[0]	[5]	[6]	-26	-20	UT	0.6	OpenLong	(1)	3	-10	21	20	-0.3,32	74
38	Apr/20	9	33.25	36.09	37.28(-0.05)	37(-0.02)	36.69(0.25)	37.38	1.1	13	16(-0.2)	50	[-1]	[6]	[20]	-28	142	UR	1.2	SmallShort?	(1)	3	35	17	20	0.2,17	74
39	Apr/17	15	32.6	35.3	37.3(-0.18)	37.01(-0.32)	36.6(-0.27)	36.44	1	12	16(0.9)	40	[-2]	[-4]	[-4]	-87	-118	RG	-0.3	Wait?	(-2)	-4	3	-6	-20	-1.5,1	69
40	Apr/17	14	32.6	35.3	37.37(-0.25)	37.13(-0.44)	36.7(-0.53)	36.36	1	12	15(-1.2)	25	[-3]	[-8]	[-8]	-90	-151	RG	-0.6	Wait	(-3)	-7	-5	-13	-20	-1.7,3	69

41	Apr/17	13	32.6	35.3	37.46(-0.35)	37.3(-0.52)	36.89(-0.71)	36.49	1	12	16(-1.7)	15	[-5]	[-11]	[-9]	-80	-89	RG	-0.6	Wait	(-4)	-9	-10	-14	-20	-1.5,8	69
42	Apr/17	12	32.6	35.3	37.59(-0.35)	37.5(-0.35)	37.16(-0.41)	36.76	1.1	12	18(-2.1)	20	[-5]	[-6]	[-9]	-68	26	RG	-0.6	Wait	(-4)	-5	-6	-16	-20	-1.2,12	69
43	Apr/17	11	32.6	35.3	37.72(-0.36)	37.63(-0.17)	37.31(-0.28)	36.93	1.1	12	20(-0.5)	20	[-5]	[-4]	[-10]	-51	73	RG	-0.5	Wait	(-4)	-4	-1	-12	-20	-1,24	69
44	Apr/17	10	32.6	35.3	37.86(-0.27)	37.69(-0.18)	37.42(-0.37)	36.95	1.1	12	20(-3.6)	15	[-4]	[-4]	[-14]	-38	-69	RG	-0.6	Wait	(-5)	-5	-14	-3	-20	-1.1,40	69
45	Apr/17	9	32.6	35.3	37.96(-0.42)	37.76(0.07)	37.56(-0.36)	37.33	1.2	12	24(-3)	-5	[-6]	[-3]	[-12]	-21	151	RG	-0.2	Wait?	(-4)	-5	-17	3	-20	-0.7,47	69

46	Apr/16	15	32.09	34.73	38.12(-0.36)	37.73(0.3)	37.7(-0.36)	37.8	1.4	13	27(1.1)	20	[-5]	[-0]	[-1]	-14	181	RG	0.1	Wait?	(-5)	-5	9	3	-20	-0.3,44	62
47	Apr/16	14	32.09	34.73	38.26(-0.1)	37.62(0.14)	37.84(-0.29)	37.55	1.3	13	26(0.2)	50	[-1]	[0]	[-2]	-30	-160	RG	-0.3	Wait	(-5)	-4	4	-6	-20	-0.7,38	62
48	Apr/16	13	32.09	34.73	38.3(-0.13)	37.57(-0.05)	37.95(-0.06)	37.45	1.3	13	26(0.3)	45	[-2]	[2]	[-6]	-31	-108	RG	-0.5	Wait	(-2)	-1	-8	-10	-20	-0.8,39	62
49	Apr/16	12	32.09	34.73	38.3(-0)	37.59(-0.03)	37.97(0.03)	37.67	1.4	13	25(-1)	50	[-0]	[4]	[-3]	-23	-172	CR	-0.3	HoldShort	(-2)	0	-12	-8	20	-0.7,45	62
50	Apr/16	11	32.09	34.73	38.35(0.15)	37.6(-0.09)	37.96(0.5)	38.02	1.5	13	26(-1.9)	50	[2]	[10]	[2]	-13	-120	UT	0.1	OpenLong	(1)	7	-16	-4	20	-0.3,45	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI