GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 21, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $27.0700 One month high (close): $38.5300

GDXJ Daily Change: -1.92% Daily StdDev 7.64% GDXJ EMA_5_Trend: -0.69% 10Minute StdDev: $0.5341

Latest Price : $37.22(-1.92%)

Thu. Apr 23, 2020($1.3) Wed. Apr 22, 2020($1.3) Tue. Apr 21, 2020($0.5) Mon. Apr 20, 2020($0.6) Fri. Apr 17, 2020($0.7) Thu. Apr 16, 2020($0.5) Wed. Apr 15, 2020($1.2) Tue. Apr 14, 2020($1.7)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 21, 2020
1	Apr/21	14	33.75	36.53	37.16(-0.08)	37.36(-0.16)	37(0.16)	37.18	1	11	15(-0.2)	50	[-1]	[3]	[6]	-17	121	UR	0.4	SmallShort	(-0)	2	14	5	0	0,33	77
Daily Trend: % Up Forces: Down Forces: 37.16(hourly_sma_20 -0.05%) Support Levels: 36.53(daily_ema_10 -1.75%) 33.75(daily_ema_20 -9.23%) Resistance Levels: 37.36(weak_hourly_sma_10 0.48%)

2	Apr/21	13	33.75	36.53	37.19(-0.1)	37.42(-0.09)	36.94(-0.52)	36.8	0.9	11	15(0.2)	20	[-1]	[-6]	[-12]	-41	-129	RG	-0.3	Wait	(-2)	-7	-4	-13	-20	-0.8,29	77
3	Apr/21	12	33.75	36.53	37.23(-0.06)	37.45(-0.13)	37.13(-0.45)	36.92	0.9	11	15(-0.1)	30	[-1]	[-5]	[-7]	-28	-132	RG	-0.4	Wait	(-1)	-6	0	-7	-20	-0.6,37	77
4	Apr/21	11	33.75	36.53	37.25(-0.11)	37.5(0.13)	37.3(-0.64)	36.91	0.9	11	15(-0.5)	10	[-1]	[-6]	[-19]	-32	-141	RG	-0.8	SmallLong	(-1)	-8	-11	-27	-20	-0.7,36	77
5	Apr/21	10	33.75	36.53	37.29(-0.11)	37.45(0.22)	37.54(-0.48)	37.2	1	11	15(-1.5)	30	[-1]	[-3]	[-7]	-3	-35	RG	-0.6	Wait	(-1)	-6	11	-19	-20	-0.2,52	77

6	Apr/21	9	33.75	36.53	37.33(-0.22)	37.37(0.11)	37.72(-0.48)	36.89	0.9	11	17(-0.3)	-10	[-3]	[-4]	[-24]	-6	-24	DT	-1.4	OpenShort?	(-2)	-6	-31	-27	-20	-0.7,62	77
7	Apr/20	15	33.25	36.09	37.41(-0.06)	37.33(0.27)	37.9(0.34)	37.75	1.2	13	17(0.8)	50	[-1]	[9]	[2]	50	229	UR	-0.3	SmallShort?	(-2)	5	0	-2	20	0.6,85	74
8	Apr/20	14	33.25	36.09	37.43(0.02)	37.23(0.22)	37.77(0.19)	37.74	1.2	13	16(0.1)	50	[0]	[7]	[1]	55	102	UT	-0.1	OpenLong	(-1)	3	-13	8	20	0.5,92	74
9	Apr/20	13	33.25	36.09	37.42(0.06)	37.15(0.32)	37.7(0.89)	38.11	1.3	13	16(0.5)	50	[1]	[17]	[14]	75	334	UT	0.7	HoldLong	(1)	12	-0	34	20	1.2,95	74
10	Apr/20	12	33.25	36.09	37.4(0.15)	37.03(0.21)	37.37(0.96)	38.12	1.3	13	16(0)	50	[2]	[18]	[22]	56	279	UT	1.3	OpenLong	(1)	13	12	28	20	1.3,73	74

11	Apr/20	11	33.25	36.09	37.34(0.15)	36.95(-0.02)	37.01(0.69)	37.78	1.2	13	16(0.3)	50	[2]	[12]	[27]	31	142	UT	1.3	OpenLong	(2)	9	25	39	20	0.8,61	74
12	Apr/20	10	33.25	36.09	37.29(0.02)	36.96(-0.11)	36.76(0.2)	37.11	1.1	13	15(-0.2)	50	[0]	[5]	[6]	-26	-21	UT	0.6	OpenLong	(1)	3	-10	21	20	-0.3,32	74
13	Apr/20	9	33.25	36.09	37.28(-0.05)	37(-0.02)	36.69(0.25)	37.38	1.1	13	16(-0.2)	50	[-1]	[6]	[21]	-28	140	UR	1.2	SmallShort?	(1)	3	35	17	20	0.2,17	74
14	Apr/17	15	32.6	35.3	37.3(-0.18)	37.01(-0.32)	36.6(-0.27)	36.44	1	12	16(0.9)	40	[-2]	[-4]	[-4]	-87	-120	RG	-0.3	Wait?	(-2)	-4	3	-6	-20	-1.5,1	69
15	Apr/17	14	32.6	35.3	37.37(-0.25)	37.13(-0.44)	36.7(-0.53)	36.36	1	12	15(-1.2)	25	[-3]	[-8]	[-8]	-90	-152	RG	-0.6	Wait	(-3)	-7	-5	-13	-20	-1.7,3	69

16	Apr/17	13	32.6	35.3	37.46(-0.35)	37.3(-0.52)	36.89(-0.71)	36.49	1	12	16(-1.7)	15	[-5]	[-11]	[-9]	-80	-91	RG	-0.6	Wait	(-4)	-9	-10	-14	-20	-1.5,8	69
17	Apr/17	12	32.6	35.3	37.59(-0.35)	37.5(-0.35)	37.16(-0.41)	36.76	1.1	12	18(-2.1)	20	[-5]	[-6]	[-9]	-68	23	RG	-0.6	Wait	(-4)	-5	-6	-16	-20	-1.2,12	69
18	Apr/17	11	32.6	35.3	37.72(-0.36)	37.63(-0.17)	37.31(-0.28)	36.93	1.1	12	20(-0.5)	20	[-5]	[-3]	[-10]	-51	69	RG	-0.5	Wait	(-4)	-4	-1	-12	-20	-1,24	69
19	Apr/17	10	32.6	35.3	37.86(-0.27)	37.69(-0.18)	37.42(-0.37)	36.95	1.1	12	20(-3.6)	15	[-4]	[-4]	[-14]	-38	-71	RG	-0.6	Wait	(-5)	-5	-14	-3	-20	-1.1,40	69
20	Apr/17	9	32.6	35.3	37.96(-0.42)	37.76(0.07)	37.56(-0.36)	37.33	1.2	12	24(-3)	-5	[-6]	[-3]	[-12]	-21	146	RG	-0.2	Wait?	(-4)	-5	-17	3	-20	-0.7,47	69

21	Apr/16	15	32.09	34.73	38.12(-0.36)	37.73(0.3)	37.7(-0.36)	37.8	1.4	13	27(1.1)	20	[-5]	[-0]	[-1]	-14	177	RG	0.1	Wait?	(-5)	-5	9	3	-20	-0.3,44	62
22	Apr/16	14	32.09	34.73	38.26(-0.1)	37.62(0.14)	37.84(-0.29)	37.55	1.3	13	26(0.2)	50	[-1]	[0]	[-2]	-30	-161	RG	-0.3	Wait	(-5)	-4	4	-6	-20	-0.7,38	62
23	Apr/16	13	32.09	34.73	38.3(-0.13)	37.57(-0.05)	37.95(-0.06)	37.45	1.3	13	26(0.3)	45	[-2]	[2]	[-6]	-31	-110	RG	-0.5	Wait	(-2)	-1	-8	-9	-20	-0.8,39	62
24	Apr/16	12	32.09	34.73	38.3(-0)	37.59(-0.03)	37.97(0.03)	37.67	1.4	13	25(-1)	50	[-0]	[4]	[-2]	-23	-173	CR	-0.3	HoldShort	(-2)	0	-13	-1	20	-0.7,45	62
25	Apr/16	11	32.09	34.73	38.35(0.15)	37.6(-0.09)	37.96(0.5)	38.02	1.5	13	26(-1.9)	50	[2]	[10]	[4]	-13	-119	UT	0.1	OpenLong	(1)	7	-17	8	20	-0.3,45	62

26	Apr/16	10	32.09	34.73	38.29(0.27)	37.63(-0.15)	37.77(1)	38.49	1.6	13	28(-4.6)	50	[4]	[17]	[21]	-3	35	UT	0.6	OpenLong	(3)	13	13	13	20	0.2,42	62
27	Apr/16	9	32.09	34.73	38.19(0.43)	37.69(-0.32)	37.4(0.58)	38.13	1.5	13	33(-4.5)	50	[6]	[10]	[21]	-21	-292	UT	0.5	OpenLong?	(3)	8	21	10	20	-0,29	62
28	Apr/15	15	31.42	33.84	38.03(0.39)	37.81(-0.55)	37.18(-0.08)	37.55	1.5	10	37(-2.9)	50	[5]	[-0]	[5]	-38	-527	UT	0.2	OpenLong?	(5)	-1	-2	2	20	-0.3,20	58
29	Apr/15	14	31.42	33.84	37.88(0.33)	38.02(-0.39)	37.21(-0.1)	37.6	1.5	10	40(-2.7)	50	[4]	[0]	[6]	-43	-408	UT	0.2	OpenLong	(5)	-1	19	-7	6	-0.2,12	58
30	Apr/15	13	31.42	33.84	37.75(0.28)	38.17(-0.88)	37.25(-0.66)	37.09	1.4	10	43(-1.4)	50	[4]	[-10]	[3]	-50	-603	RG	-0.1	Wait	(4)	-9	17	-18	-3	-0.4,10	58

31	Apr/15	12	31.42	33.84	37.64(0.15)	38.51(-1)	37.5(-1.26)	36.62	1.3	10	44(-1.4)	25	[2]	[-19]	[-20]	-43	-718	DR	-0.5	OpenShort	(3)	-17	-16	-20	-20	-0.6,22	58
32	Apr/15	11	31.42	33.84	37.58(0.23)	38.9(-0.33)	37.98(-1.19)	37.06	1.4	10	46(-2.1)	15	[3]	[-14]	[-32]	-22	-647	DR	-0.5	OpenShort	(3)	-16	-22	-19	-20	-0.3,36	58
33	Apr/15	10	31.42	33.84	37.49(0.37)	39.03(-0.21)	38.44(-0.99)	37.67	1.5	10	48(-1.8)	35	[5]	[-10]	[-20]	3	-538	DR	-0.4	OpenShort	(5)	-13	-5	-17	-20	0.1,50	58
34	Apr/15	9	31.42	33.84	37.35(0.41)	39.11(0.02)	38.83(-0.66)	37.8	1.6	10	50(-1.5)	30	[5]	[-4]	[-27]	18	-439	DR	-0.5	OpenShort?	(5)	-9	-19	-13	-20	0.2,63	58
35	Apr/14	15	31.15	32.92	37.2(0.48)	39.1(0.38)	39.09(-1.09)	38.33	1.9	11	51(-8.1)	25	[6]	[-6]	[-27]	36	-428	DR	-0.4	OpenShort?	(7)	-14	-24	-11	-20	0.5,73	64

36	Apr/14	14	31.15	32.92	37.02(0.88)	38.95(0.69)	39.52(-0.75)	39.03	2.1	11	59(-3)	50	[12]	[2]	[-14]	53	-489	CR	-0.2	HoldShort	(8)	-10	-11	-7	-20	0.9,80	64
37	Apr/14	13	31.15	32.92	36.7(0.94)	38.68(1.13)	39.82(0.5)	39.35	2.1	11	62(-1.6)	50	[12]	[21]	[-14]	58	-66	CR	-0.2	HoldShort	(13)	7	-9	-14	-20	1.1,80	64
38	Apr/14	12	31.15	32.92	36.36(1.01)	38.25(1.33)	39.62(0.57)	39.62	2.2	11	64(0.4)	50	[13]	[23]	[2]	70	69	UT	0	OpenLong	(14)	8	18	-13	-20	1.3,87	64
39	Apr/14	11	31.15	32.92	36(0.92)	37.75(1.1)	39.4(0.73)	39.1	2.1	11	63(0.3)	50	[12]	[24]	[-14]	75	154	CR	-0.1	HoldShort	(14)	10	-47	-6	20	1.3,92	64
40	Apr/14	10	31.15	32.92	35.67(1.14)	37.34(1.52)	39.11(1.88)	40.49	2.4	11	63(4.8)	50	[15]	[42]	[19]	99	703	UT	0.6	OpenLong	(16)	25	-1	-1	20	2,99	64

41	Apr/14	9	31.15	32.92	35.27(1.17)	36.78(1.4)	38.39(2.24)	40.52	2.4	11	58(7.8)	50	[15]	[46]	[58]	109	902	UT	1	HoldLong?	(17)	29	76	3	20	2.4,99	64
42	Apr/13	15	30.54	31.94	34.86(0.81)	36.27(0.87)	37.55(1.84)	38.38	2.2	12	51(-1.8)	50	[11]	[37]	[15]	94	672	UT	0.4	HoldLong?	(12)	24	-4	0	20	1.8,99	73
43	Apr/13	14	30.54	31.94	34.58(0.96)	35.96(1.04)	36.87(2.14)	38.48	2.2	12	52(4.2)	50	[13]	[42]	[32]	103	725	UT	0.9	HoldLong	(12)	28	28	6	20	2.1,100	73
44	Apr/13	13	30.54	31.94	34.25(0.87)	35.59(0.83)	36.1(1.5)	37.7	2	12	48(4.5)	50	[11]	[32]	[31]	100	532	UT	0.9	HoldLong	(12)	20	31	13	20	2,100	73
45	Apr/13	12	30.54	31.94	33.95(0.67)	35.3(0.59)	35.57(1.13)	36.86	1.8	12	44(3.8)	50	[9]	[25]	[24]	93	485	UT	0.8	OpenLong	(11)	15	20	12	20	1.9,95	73

46	Apr/13	11	30.54	31.94	33.72(0.53)	35.09(1.09)	35.17(0.51)	36.33	1.6	12	40(3.4)	50	[7]	[20]	[19]	84	388	UT	0.8	OpenLong	(9)	7	53	3	14	1.9,86	73
47	Apr/13	10	30.54	31.94	33.54(0.33)	34.71(0.7)	34.99(-0.16)	34.98	1.3	12	36(1)	50	[4]	[8]	[-4]	60	77	CR	-0	HoldShort	(5)	-2	14	-7	-20	1.1,82	73
48	Apr/13	9	30.54	31.94	33.43(0.28)	34.47(0.65)	35.04(-0.12)	34.63	1.2	12	35(0.6)	45	[4]	[8]	[-10]	57	59	CR	-0.3	HoldShort?	(4)	-2	-16	19	-20	1,82	73
49	Apr/9	15	29.72	31.01	33.34(0.36)	34.25(0.72)	35.08(0.15)	35.03	1.5	9	35(1.3)	50	[5]	[10]	[6]	76	201	UT	-0	OpenLong?	(5)	2	5	25	6	1.4,91	75
50	Apr/9	14	29.72	31.01	33.22(0.38)	34(0.72)	35.03(0.05)	34.89	1.5	9	34(1.5)	50	[5]	[9]	[1]	80	147	UT	-0.1	OpenLong	(5)	1	-21	27	20	1.4,95	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI