GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 20, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $24.6600 One month high (close): $38.5300

GDXJ Daily Change: 4.34% Daily StdDev 7.64% GDXJ EMA_5_Trend: -0.32% 10Minute StdDev: $0.6303

Latest Price : $37.95(4.34%)

Wed. Apr 22, 2020($1.3) Tue. Apr 21, 2020($0.5) Mon. Apr 20, 2020($0.6) Fri. Apr 17, 2020($0.7) Thu. Apr 16, 2020($0.5) Wed. Apr 15, 2020($1.2) Tue. Apr 14, 2020($1.7) Mon. Apr 13, 2020($1.4)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 1.3

Sample size 6 Avg positive next hour return: 0.06%(17%) Avg negative next hour return: -0.22%(83%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 20, 2020
1	Apr/20	13	33.25	36.09	37.42(0.06)	37.15(0.32)	37.7(0.89)	38.11	1.3	13	16(0.5)	50	[1]	[17]	[14]	75	335	UT	0.7	HoldLong	(1)	12	-0	34	20	1.2,95	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.42(hourly_sma_20 -1.81%) 37.15(hourly_sma_10 -2.52%) 36.09(daily_ema_10 -5.3%) 33.25(daily_ema_20 -12.75%) Resistance Levels:

2	Apr/20	12	33.25	36.09	37.4(0.15)	37.03(0.21)	37.37(0.96)	38.12	1.3	13	16(0)	50	[2]	[18]	[22]	56	279	UT	1.3	OpenLong	(1)	13	12	28	20	1.3,73	74
3	Apr/20	11	33.25	36.09	37.34(0.15)	36.95(-0.02)	37.01(0.69)	37.78	1.2	13	16(0.3)	50	[2]	[12]	[27]	31	142	UT	1.3	OpenLong	(2)	9	25	39	20	0.8,61	74
4	Apr/20	10	33.25	36.09	37.29(0.02)	36.96(-0.11)	36.76(0.2)	37.11	1.1	13	15(-0.2)	50	[0]	[5]	[6]	-26	-21	UT	0.6	OpenLong	(1)	3	-10	21	20	-0.3,32	74
5	Apr/20	9	33.25	36.09	37.28(-0.05)	37(-0.02)	36.69(0.25)	37.38	1.1	13	16(-0.2)	50	[-1]	[6]	[21]	-28	141	UR	1.2	SmallShort?	(1)	3	35	17	20	0.2,17	74

6	Apr/17	15	32.6	35.3	37.3(-0.18)	37.01(-0.32)	36.6(-0.27)	36.44	1	12	16(0.9)	40	[-2]	[-4]	[-4]	-87	-119	RG	-0.3	Wait?	(-2)	-4	3	-6	-20	-1.5,1	69
7	Apr/17	14	32.6	35.3	37.37(-0.25)	37.13(-0.44)	36.7(-0.53)	36.36	1	12	15(-1.2)	25	[-3]	[-8]	[-8]	-90	-152	RG	-0.6	Wait	(-3)	-7	-5	-13	-20	-1.7,3	69
8	Apr/17	13	32.6	35.3	37.46(-0.35)	37.3(-0.52)	36.89(-0.71)	36.49	1	12	16(-1.7)	15	[-5]	[-11]	[-9]	-80	-91	RG	-0.6	Wait	(-4)	-9	-10	-14	-20	-1.5,8	69
9	Apr/17	12	32.6	35.3	37.59(-0.35)	37.5(-0.35)	37.16(-0.41)	36.76	1.1	12	18(-2.1)	20	[-5]	[-6]	[-9]	-68	23	RG	-0.6	Wait	(-4)	-5	-6	-16	-20	-1.2,12	69
10	Apr/17	11	32.6	35.3	37.72(-0.36)	37.63(-0.17)	37.31(-0.28)	36.93	1.1	12	20(-0.5)	20	[-5]	[-4]	[-10]	-51	70	RG	-0.5	Wait	(-4)	-4	-1	-12	-20	-1,24	69

11	Apr/17	10	32.6	35.3	37.86(-0.27)	37.69(-0.18)	37.42(-0.37)	36.95	1.1	12	20(-3.6)	15	[-4]	[-4]	[-14]	-38	-71	RG	-0.6	Wait	(-5)	-5	-14	-3	-20	-1.1,40	69
12	Apr/17	9	32.6	35.3	37.96(-0.42)	37.76(0.07)	37.56(-0.36)	37.33	1.2	12	24(-3)	-5	[-6]	[-3]	[-12]	-21	147	RG	-0.2	Wait?	(-4)	-5	-17	3	-20	-0.7,47	69
13	Apr/16	15	32.09	34.73	38.12(-0.36)	37.73(0.3)	37.7(-0.36)	37.8	1.4	13	27(1.1)	20	[-5]	[-0]	[-1]	-14	178	RG	0.1	Wait?	(-5)	-5	9	3	-20	-0.3,44	62
14	Apr/16	14	32.09	34.73	38.26(-0.1)	37.62(0.14)	37.84(-0.29)	37.55	1.3	13	26(0.2)	50	[-1]	[0]	[-2]	-30	-161	RG	-0.3	Wait	(-5)	-4	4	-6	-20	-0.7,38	62
15	Apr/16	13	32.09	34.73	38.3(-0.13)	37.57(-0.05)	37.95(-0.06)	37.45	1.3	13	26(0.3)	45	[-2]	[2]	[-6]	-31	-110	RG	-0.5	Wait	(-2)	-1	-8	-9	-20	-0.8,39	62

16	Apr/16	12	32.09	34.73	38.3(-0)	37.59(-0.03)	37.97(0.03)	37.67	1.4	13	25(-1)	50	[-0]	[4]	[-2]	-23	-172	CR	-0.3	HoldShort	(-2)	0	-12	-1	20	-0.7,45	62
17	Apr/16	11	32.09	34.73	38.35(0.15)	37.6(-0.09)	37.96(0.5)	38.02	1.5	13	26(-1.9)	50	[2]	[10]	[4]	-13	-119	UT	0.1	OpenLong	(1)	7	-17	8	20	-0.3,45	62
18	Apr/16	10	32.09	34.73	38.29(0.27)	37.63(-0.15)	37.77(1)	38.49	1.6	13	28(-4.6)	50	[4]	[17]	[21]	-3	35	UT	0.6	OpenLong	(3)	13	13	13	20	0.2,42	62
19	Apr/16	9	32.09	34.73	38.19(0.43)	37.69(-0.32)	37.4(0.58)	38.13	1.5	13	33(-4.5)	50	[6]	[10]	[21]	-21	-293	UT	0.5	OpenLong?	(3)	8	21	10	20	-0,29	62
20	Apr/15	15	31.42	33.84	38.03(0.39)	37.81(-0.55)	37.18(-0.08)	37.55	1.5	10	37(-2.9)	50	[5]	[-0]	[5]	-38	-528	UT	0.2	OpenLong?	(5)	-1	-2	2	20	-0.3,20	58

21	Apr/15	14	31.42	33.84	37.88(0.33)	38.02(-0.39)	37.21(-0.1)	37.6	1.5	10	40(-2.7)	50	[4]	[0]	[6]	-43	-409	UT	0.2	OpenLong	(5)	-1	19	-7	6	-0.2,12	58
22	Apr/15	13	31.42	33.84	37.75(0.28)	38.17(-0.88)	37.25(-0.66)	37.09	1.4	10	43(-1.4)	50	[4]	[-10]	[3]	-50	-605	RG	-0.1	Wait	(4)	-9	17	-18	-3	-0.4,10	58
23	Apr/15	12	31.42	33.84	37.64(0.15)	38.51(-1)	37.5(-1.26)	36.62	1.3	10	44(-1.4)	25	[2]	[-19]	[-20]	-43	-719	DR	-0.5	OpenShort	(3)	-17	-16	-20	-20	-0.6,22	58
24	Apr/15	11	31.42	33.84	37.58(0.23)	38.9(-0.33)	37.98(-1.19)	37.06	1.4	10	46(-2.1)	15	[3]	[-14]	[-32]	-22	-649	DR	-0.5	OpenShort	(3)	-16	-22	-19	-20	-0.3,36	58
25	Apr/15	10	31.42	33.84	37.49(0.37)	39.03(-0.21)	38.44(-0.99)	37.67	1.5	10	48(-1.8)	35	[5]	[-10]	[-20]	3	-539	DR	-0.4	OpenShort	(5)	-13	-5	-17	-20	0.1,50	58

26	Apr/15	9	31.42	33.84	37.35(0.41)	39.11(0.02)	38.83(-0.66)	37.8	1.6	10	50(-1.5)	30	[5]	[-4]	[-27]	18	-440	DR	-0.5	OpenShort?	(5)	-9	-19	-13	-20	0.2,63	58
27	Apr/14	15	31.15	32.92	37.2(0.48)	39.1(0.38)	39.09(-1.09)	38.33	1.9	11	51(-8.1)	25	[6]	[-6]	[-27]	36	-430	DR	-0.4	OpenShort?	(7)	-14	-24	-11	-20	0.5,73	64
28	Apr/14	14	31.15	32.92	37.02(0.88)	38.95(0.69)	39.52(-0.75)	39.03	2.1	11	59(-3)	50	[12]	[2]	[-14]	53	-492	CR	-0.2	HoldShort	(8)	-10	-11	-7	-20	0.9,80	64
29	Apr/14	13	31.15	32.92	36.7(0.94)	38.68(1.13)	39.82(0.5)	39.35	2.1	11	62(-1.6)	50	[12]	[21]	[-14]	58	-69	CR	-0.2	HoldShort	(13)	7	-9	-14	-20	1.1,80	64
30	Apr/14	12	31.15	32.92	36.36(1.01)	38.25(1.33)	39.62(0.57)	39.62	2.2	11	64(0.4)	50	[13]	[23]	[2]	70	67	UT	0	OpenLong	(14)	8	18	-13	-20	1.3,87	64

31	Apr/14	11	31.15	32.92	36(0.92)	37.75(1.1)	39.4(0.73)	39.1	2.1	11	63(0.3)	50	[12]	[24]	[-14]	75	153	CR	-0.1	HoldShort	(14)	10	-47	-6	20	1.3,92	64
32	Apr/14	10	31.15	32.92	35.67(1.14)	37.34(1.52)	39.11(1.88)	40.49	2.4	11	63(4.8)	50	[15]	[42]	[19]	99	702	UT	0.6	OpenLong	(16)	25	-1	-1	20	2,99	64
33	Apr/14	9	31.15	32.92	35.27(1.17)	36.78(1.4)	38.39(2.24)	40.52	2.4	11	58(7.8)	50	[15]	[46]	[58]	109	901	UT	1	HoldLong?	(17)	29	76	3	20	2.4,99	64
34	Apr/13	15	30.54	31.94	34.86(0.81)	36.27(0.87)	37.55(1.84)	38.38	2.2	12	51(-1.8)	50	[11]	[37]	[15]	94	671	UT	0.4	HoldLong?	(12)	24	-4	0	20	1.8,99	73
35	Apr/13	14	30.54	31.94	34.58(0.96)	35.96(1.04)	36.87(2.14)	38.48	2.2	12	52(4.2)	50	[13]	[42]	[32]	103	724	UT	0.9	HoldLong	(12)	28	28	6	20	2.1,100	73

36	Apr/13	13	30.54	31.94	34.25(0.87)	35.59(0.83)	36.1(1.5)	37.7	2	12	48(4.5)	50	[11]	[32]	[31]	100	531	UT	0.9	HoldLong	(12)	20	31	13	20	2,100	73
37	Apr/13	12	30.54	31.94	33.95(0.67)	35.3(0.59)	35.57(1.13)	36.86	1.8	12	44(3.8)	50	[9]	[25]	[24]	93	484	UT	0.8	OpenLong	(11)	15	20	12	20	1.9,95	73
38	Apr/13	11	30.54	31.94	33.72(0.53)	35.09(1.09)	35.17(0.51)	36.33	1.6	12	40(3.4)	50	[7]	[20]	[19]	84	387	UT	0.8	OpenLong	(9)	7	52	3	14	1.9,86	73
39	Apr/13	10	30.54	31.94	33.54(0.33)	34.71(0.7)	34.99(-0.16)	34.98	1.3	12	36(1)	50	[4]	[8]	[-4]	60	76	CR	-0	HoldShort	(5)	-2	14	-7	-20	1.1,82	73
40	Apr/13	9	30.54	31.94	33.43(0.28)	34.47(0.65)	35.04(-0.12)	34.63	1.2	12	35(0.6)	40	[4]	[8]	[-15]	57	57	CR	-0.3	HoldShort?	(4)	-2	-15	-15	-20	1,82	73

41	Apr/9	15	29.72	31.01	33.34(0.36)	34.25(0.72)	35.08(0.15)	35.03	1.5	9	35(1.3)	50	[5]	[10]	[1]	76	200	UT	-0	OpenLong?	(5)	2	5	-10	6	1.4,91	75
42	Apr/9	14	29.72	31.01	33.22(0.38)	34(0.72)	35.03(0.05)	34.89	1.5	9	34(1.5)	50	[5]	[9]	[-5]	80	146	CR	-0.1	OpenShort	(5)	1	-21	-9	20	1.4,95	75
43	Apr/9	13	29.72	31.01	33.1(0.48)	33.76(0.91)	35.01(1.67)	35.43	1.6	9	32(3)	50	[6]	[32]	[13]	103	634	UT	0.4	HoldLong	(7)	22	7	-2	20	2.1,100	75
44	Apr/9	12	29.72	31.01	32.94(0.52)	33.45(0.74)	34.43(1.59)	35.25	1.6	9	29(3.5)	50	[7]	[30]	[23]	107	582	UT	0.8	HoldLong	(6)	21	17	-5	20	2.3,99	75
45	Apr/9	11	29.72	31.01	32.77(0.45)	33.2(0.88)	33.89(1.43)	34.81	1.4	9	26(2.8)	50	[6]	[28]	[16]	107	524	UT	1	HoldLong	(7)	19	2	24	20	2.3,99	75

46	Apr/9	10	29.72	31.01	32.62(0.49)	32.91(0.91)	33.41(1.3)	34.76	1.4	9	23(4.1)	50	[7]	[27]	[19]	109	498	UT	1.7	HoldLong	(6)	17	-2	25	20	2.7,91	75
47	Apr/9	9	29.72	31.01	32.46(0.48)	32.61(0.78)	32.98(1.47)	34.81	1.4	9	19(7.1)	50	[6]	[28]	[61]	123	609	UT	2.8	HoldLong?	(7)	20	94	31	20	3.6,83	75
48	Apr/8	15	29.16	30.64	32.3(0.13)	32.36(-0.04)	32.5(0.08)	32.55	1	4	12(-7.1)	40	[2]	[1]	[6]	35	-23	UT	0.1	OpenLong?	(2)	1	1	12	20	0.6,70	67
49	Apr/8	14	29.16	30.64	32.26(0.39)	32.37(-0.06)	32.47(-0.15)	32.52	1	4	19(-3.5)	50	[5]	[-1]	[7]	33	-340	RG	0.1	Wait	(2)	-2	4	11	20	0.4,73	67
50	Apr/8	13	29.16	30.64	32.13(0.34)	32.39(-0.12)	32.52(0.34)	32.42	1	4	22(-1.9)	50	[5]	[5]	[1]	31	-168	UT	-0.1	OpenLong	(5)	5	-8	10	20	0.4,71	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI