|
^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 26, 2020 |
| GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $40.2300 One month high (close): $44.9700
GDXJ Daily Change: 0.12% Daily StdDev 1.93% GDXJ EMA_5_Trend: -0.61% 10Minute StdDev: $1.1013
Latest Price : $42.7(0.12%) | Fri. Feb 28, 2020($2.6) Thu. Feb 27, 2020($1.1) Wed. Feb 26, 2020($0.6) Tue. Feb 25, 2020($0.9) Mon. Feb 24, 2020($0.6) Fri. Feb 21, 2020($0.5) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.8)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: 0.5
| Wed. Feb. 26, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/26 | 11 | 41.9 | 42.89 | 44.49(-0.18) | 43.68(-0.31) | 43.1(-0.37) | 43.21 | 0.9 | | 11 | 65(2.9) | 35 | [-9] | [-27] | [19] | -78 | -208 | RG | 0.1 | Wait | | (-10) | -19 | 54 | 10 | -7 | -1.3,5 | 64 | Sample size 35 Avg positive next hour return: 0.56%(51%) Avg negative next hour return: -0.86%(49%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.89(daily_ema_10 -0.74%) 41.9(daily_ema_20 -3.03%) Resistance Levels: 43.68(weak_hourly_sma_10 1.09%) 44.49(weak_hourly_sma_20 2.96%)
|
| 2 | Feb/26 | 10 | 41.9 | 42.89 | 44.57(-0.22) | 43.82(-0.51) | 43.26(-0.55) | 42.79 | 0.6 | | 11 | 62(6) | -20 | [-11] | [-42] | [-4] | -98 | -322 | BT | -0.5 | OpenLong | | (-12) | -29 | 3 | 0 | -20 | -1.9,0 | 64 | 3 | Feb/26 | 9 | 41.9 | 42.89 | 44.67(-0.23) | 44.05(-0.71) | 43.5(-0.75) | 42.77 | 0.6 | | 11 | 56(7.9) | -25 | [-12] | [-58] | [-20] | -108 | -390 | DT | -0.9 | HoldShort? | | (-14) | -39 | -45 | -9 | -20 | -2.3,0 | 64 | 4 | Feb/25 | 15 | 41.78 | 42.72 | 44.77(-0.18) | 44.37(-0.61) | 43.83(-0.6) | 43.12 | 0.9 | | 10 | 48(4.9) | -25 | [-9] | [-48] | [-28] | -108 | -343 | DT | -1 | HoldShort? | | (-11) | -31 | -64 | -9 | -20 | -2.3,0 | 64 | 5 | Feb/25 | 14 | 41.78 | 42.72 | 44.85(-0.02) | 44.64(-0.46) | 44.09(-0.36) | 43.63 | 1.2 | | 10 | 43(0.6) | 20 | [-1] | [-29] | [-22] | -98 | -336 | RG | -0.7 | Wait | | (-6) | -18 | -46 | -11 | -20 | -1.9,0 | 64 | | | |
6 | Feb/25 | 13 | 41.78 | 42.72 | 44.86(0.03) | 44.84(-0.37) | 44.25(-0.27) | 44 | 1.5 | | 10 | 43(-1.5) | 50 | [2] | [-21] | [-5] | -82 | -281 | DR | -0.4 | HoldShort | | (1) | -14 | 4 | -11 | -20 | -1.3,1 | 64 | 7 | Feb/25 | 12 | 41.78 | 42.72 | 44.85(0.04) | 45.01(-0.37) | 44.37(-0.5) | 43.97 | 1.4 | | 10 | 44(-1.9) | 35 | [2] | [-33] | [-29] | -82 | -353 | DR | -0.6 | HoldShort | | (1) | -26 | -55 | -17 | -20 | -1.3,1 | 64 | 8 | Feb/25 | 11 | 41.78 | 42.72 | 44.83(0.1) | 45.18(-0.11) | 44.59(-0.7) | 44.42 | 1.7 | | 10 | 46(-1.6) | 35 | [5] | [-36] | [-12] | -64 | -345 | DR | -0.2 | OpenShort | | (5) | -36 | -3 | -21 | -20 | -0.6,1 | 64 | 9 | Feb/25 | 10 | 41.78 | 42.72 | 44.79(0.07) | 45.23(-0.09) | 44.91(-0.63) | 44.44 | 1.8 | | 10 | 48(-0.6) | 35 | [4] | [-32] | [-12] | -50 | -291 | DR | -0.6 | OpenShort | | (6) | -32 | 4 | -33 | -20 | -0.5,13 | 64 | 10 | Feb/25 | 9 | 41.78 | 42.72 | 44.76(0.04) | 45.27(-0.09) | 45.19(-0.55) | 44.41 | 1.7 | | 10 | 48(-1) | 20 | [2] | [-28] | [-24] | -30 | -244 | DR | -1.1 | OpenShort? | | (4) | -28 | -24 | -41 | -20 | -0.5,33 | 64 | | | |
11 | Feb/24 | 15 | 41.71 | 42.56 | 44.74(0.07) | 45.31(-0.03) | 45.44(-0.45) | 44.6 | 1.9 | | 14 | 49(-2) | 20 | [4] | [-18] | [-34] | -1 | -201 | DR | -1.1 | OpenShort? | | (2) | -23 | -61 | -32 | -20 | -0.2,54 | 75 | 12 | Feb/24 | 14 | 41.71 | 42.56 | 44.71(0.13) | 45.32(0.06) | 45.65(-0.23) | 45.1 | 2.3 | | 14 | 51(-1.3) | 25 | [7] | [-4] | [-42] | 50 | -94 | DR | -0.7 | OpenShort | | (7) | -12 | -105 | -14 | -20 | 0.5,87 | 75 | 13 | Feb/24 | 13 | 41.71 | 42.56 | 44.65(0.25) | 45.29(0.24) | 45.76(0.46) | 45.98 | 2.8 | | 14 | 53(2.6) | 50 | [14] | [40] | [8] | 93 | 167 | UT | 0.3 | OpenLong | | (14) | 25 | 12 | -2 | 20 | 1.7,100 | 75 | 14 | Feb/24 | 12 | 41.71 | 42.56 | 44.54(0.25) | 45.18(0.27) | 45.55(0.44) | 45.88 | 2.8 | | 14 | 50(2.5) | 50 | [14] | [40] | [13] | 94 | 162 | UT | 0.4 | OpenLong | | (14) | 24 | 29 | -5 | 20 | 1.8,99 | 75 | 15 | Feb/24 | 11 | 41.71 | 42.56 | 44.43(0.25) | 45.06(0.42) | 45.35(0.37) | 45.64 | 2.6 | | 14 | 47(1.9) | 50 | [14] | [40] | [1] | 92 | 115 | UT | 0.4 | OpenLong | | (14) | 20 | 1 | 2 | 4 | 1.7,99 | 75 | | | |
16 | Feb/24 | 10 | 41.71 | 42.56 | 44.32(0.26) | 44.87(0.42) | 45.18(0.39) | 45.63 | 2.6 | | 14 | 46(3.1) | 50 | [14] | [41] | [3] | 98 | 140 | UT | 0.7 | OpenLong | | (14) | 21 | -2 | 6 | 20 | 1.9,100 | 75 | 17 | Feb/24 | 9 | 41.71 | 42.56 | 44.21(0.27) | 44.68(0.44) | 45(0.38) | 45.65 | 2.6 | | 14 | 42(3.9) | 50 | [15] | [41] | [35] | 108 | 157 | UT | 1 | HoldLong? | | (15) | 21 | 86 | 9 | 20 | 2.3,100 | 75 | 18 | Feb/21 | 15 | 41.53 | 42.09 | 44.09(0.2) | 44.48(0.3) | 44.83(0.05) | 44.95 | 2.6 | | 12 | 39(-8.7) | 50 | [11] | [19] | [4] | 87 | 16 | UT | 0.2 | HoldLong? | | (10) | 3 | 10 | 2 | 7 | 1.5,99 | 67 | 19 | Feb/21 | 14 | 41.53 | 42.09 | 44(0.25) | 44.35(0.25) | 44.81(0.1) | 44.87 | 2.6 | | 12 | 47(-2.5) | 50 | [14] | [21] | [5] | 81 | -22 | UT | 0.1 | HoldLong | | (11) | 5 | 9 | -3 | 20 | 1.4,96 | 67 | 20 | Feb/21 | 13 | 41.53 | 42.09 | 43.89(0.26) | 44.24(0.15) | 44.77(0.47) | 44.8 | 2.5 | | 12 | 50(-1.8) | 50 | [14] | [38] | [7] | 80 | 68 | UT | 0 | HoldLong | | (15) | 25 | 9 | -3 | 20 | 1.4,95 | 67 | | | |
21 | Feb/21 | 12 | 41.53 | 42.09 | 43.78(0.27) | 44.17(0.17) | 44.56(0.44) | 44.73 | 2.5 | | 12 | 52(-1.3) | 50 | [15] | [37] | [2] | 81 | 62 | UT | 0.3 | HoldLong | | (14) | 24 | -7 | 1 | 20 | 1.4,96 | 67 | 22 | Feb/21 | 11 | 41.53 | 42.09 | 43.66(0.27) | 44.1(0.21) | 44.36(0.5) | 44.79 | 2.5 | | 12 | 53(0.3) | 50 | [15] | [41] | [6] | 89 | 116 | UT | 0.6 | HoldLong | | (17) | 27 | -6 | 17 | 20 | 1.6,99 | 67 | 23 | Feb/21 | 10 | 41.53 | 42.09 | 43.54(0.28) | 44.01(0.26) | 44.14(0.59) | 44.84 | 2.5 | | 12 | 53(-1.7) | 50 | [15] | [48] | [16] | 90 | 171 | UT | 1 | HoldLong | | (17) | 32 | 21 | 17 | 20 | 1.9,92 | 67 | 24 | Feb/21 | 9 | 41.53 | 42.09 | 43.42(0.34) | 43.89(0.22) | 43.88(0.38) | 44.67 | 2.4 | | 12 | 54(-3.6) | 50 | [18] | [36] | [46] | 79 | 48 | UT | 1.1 | HoldLong? | | (15) | 21 | 113 | 12 | 20 | 1.8,84 | 67 | 25 | Feb/20 | 15 | 41.32 | 41.66 | 43.27(0.27) | 43.79(0.06) | 43.72(-0.15) | 43.77 | 2.4 | | 8 | 58(-26.7) | 50 | [15] | [1] | [-1] | 39 | -182 | CR | 0.1 | HoldShort? | | (13) | -8 | 3 | -4 | -18 | 0.7,71 | 65 | | | |
26 | Feb/20 | 14 | 41.32 | 41.66 | 43.16(0.33) | 43.77(0.1) | 43.79(-0.09) | 43.75 | 2.4 | | 8 | 85(-6.5) | 50 | [18] | [6] | [0] | 40 | -204 | UT | -0 | OpenLong | | (17) | -5 | 10 | -10 | -16 | 0.7,72 | 65 | 27 | Feb/20 | 13 | 41.32 | 41.66 | 43.02(0.29) | 43.73(0.07) | 43.83(-0.1) | 43.67 | 2.3 | | 8 | 91(-4.7) | 50 | [16] | [4] | [-0] | 43 | -159 | UT | -0.2 | OpenLong | | (18) | -5 | 14 | -14 | -20 | 0.7,75 | 65 | 28 | Feb/20 | 12 | 41.32 | 41.66 | 42.9(0.28) | 43.7(0.1) | 43.87(-0.08) | 43.56 | 2.2 | | 8 | 96(-3.9) | 50 | [15] | [6] | [-16] | 51 | -145 | CR | -0.3 | HoldShort | | (15) | -4 | -35 | -11 | -20 | 0.7,83 | 65 | 29 | Feb/20 | 11 | 41.32 | 41.66 | 42.78(0.3) | 43.66(0.28) | 43.91(0.08) | 43.84 | 2.4 | | 8 | 100(-1.6) | 50 | [16] | [20] | [-16] | 70 | -23 | CR | -0.1 | HoldShort | | (17) | 4 | -35 | -7 | -20 | 1,95 | 65 | 30 | Feb/20 | 10 | 41.32 | 41.66 | 42.65(0.34) | 43.54(0.37) | 43.87(0.29) | 44.12 | 2.7 | | 8 | 101(2.7) | 50 | [18] | [34] | [8] | 85 | 78 | UT | 0.2 | OpenLong | | (21) | 16 | 19 | -2 | 20 | 1.4,100 | 65 | | | |
31 | Feb/20 | 9 | 41.32 | 41.66 | 42.5(0.3) | 43.38(0.35) | 43.74(0.26) | 43.97 | 2.6 | | 8 | 99(3.9) | 50 | [16] | [31] | [4] | 85 | 121 | UT | 0.2 | OpenLong? | | (18) | 14 | 10 | -3 | 11 | 1.4,100 | 65 | 32 | Feb/19 | 15 | 41.19 | 41.31 | 42.37(0.28) | 43.23(0.35) | 43.62(0.22) | 43.89 | 3.1 | | 7 | 95(-14.2) | 50 | [15] | [29] | [10] | 90 | 138 | UT | 0.3 | HoldLong? | | (18) | 12 | 21 | -1 | 20 | 1.6,100 | 65 | 33 | Feb/19 | 14 | 41.19 | 41.31 | 42.25(0.31) | 43.08(0.32) | 43.52(0.25) | 43.72 | 2.9 | | 7 | 109(4.3) | 50 | [17] | [31] | [5] | 90 | 106 | UT | 0.2 | OpenLong | | (14) | 13 | 6 | -3 | 20 | 1.6,100 | 65 | 34 | Feb/19 | 13 | 41.19 | 41.31 | 42.12(0.31) | 42.94(0.44) | 43.41(0.48) | 43.67 | 2.9 | | 7 | 105(6) | 50 | [17] | [46] | [9] | 93 | 183 | UT | 0.3 | OpenLong | | (18) | 26 | 25 | -4 | 18 | 1.7,100 | 65 | 35 | Feb/19 | 12 | 41.19 | 41.31 | 41.99(0.28) | 42.75(0.48) | 43.2(0.43) | 43.47 | 2.6 | | 7 | 99(6.1) | 50 | [15] | [44] | [5] | 93 | 181 | UT | 0.3 | OpenLong | | (17) | 23 | 13 | -5 | 20 | 1.7,100 | 65 | | | |
36 | Feb/19 | 11 | 41.19 | 41.31 | 41.87(0.27) | 42.54(0.55) | 43.01(0.42) | 43.37 | 2.5 | | 7 | 92(7.2) | 50 | [15] | [45] | [1] | 98 | 198 | UT | 0.4 | OpenLong | | (16) | 23 | -1 | 0 | 18 | 1.9,100 | 65 | 37 | Feb/19 | 10 | 41.19 | 41.31 | 41.76(0.28) | 42.31(0.52) | 42.83(0.46) | 43.38 | 2.5 | | 7 | 85(10.5) | 50 | [15] | [47] | [15] | 105 | 228 | UT | 0.7 | HoldLong | | (16) | 25 | 28 | 2 | 20 | 2.2,100 | 65 | 38 | Feb/19 | 9 | 41.19 | 41.31 | 41.64(0.23) | 42.09(0.44) | 42.63(0.37) | 43.16 | 2.3 | | 7 | 75(8.7) | 50 | [12] | [39] | [28] | 108 | 235 | UT | 0.8 | HoldLong? | | (14) | 20 | 67 | 2 | 20 | 2.3,100 | 65 | 39 | Feb/18 | 15 | 41.05 | 40.92 | 41.54(0.22) | 41.9(0.33) | 42.47(0.41) | 42.64 | 2.7 | | 3 | 66(-28.9) | 50 | [12] | [36] | [9] | 98 | 145 | UT | 0.3 | HoldLong? | | (9) | 22 | 14 | -4 | 20 | 1.9,100 | 65 | 40 | Feb/18 | 14 | 41.05 | 40.92 | 41.45(0.24) | 41.76(0.31) | 42.3(0.53) | 42.53 | 2.6 | | 3 | 95(5.7) | 50 | [13] | [43] | [7] | 100 | 153 | UT | 0.4 | HoldLong | | (13) | 29 | 9 | -7 | 20 | 2,100 | 65 | | | |
41 | Feb/18 | 13 | 41.05 | 40.92 | 41.35(0.23) | 41.63(0.27) | 42.08(0.71) | 42.46 | 2.4 | | 3 | 89(9.6) | 50 | [13] | [52] | [11] | 103 | 217 | UT | 0.7 | HoldLong | | (13) | 39 | 10 | 5 | 20 | 2.1,100 | 65 | 42 | Feb/18 | 12 | 41.05 | 40.92 | 41.26(0.2) | 41.52(0.22) | 41.78(0.55) | 42.38 | 2.3 | | 3 | 80(11.8) | 50 | [11] | [42] | [11] | 110 | 206 | UT | 1.3 | HoldLong | | (12) | 30 | 3 | 19 | 20 | 2.4,100 | 65 | 43 | Feb/18 | 11 | 41.05 | 40.92 | 41.18(0.2) | 41.43(0.32) | 41.55(0.52) | 42.36 | 2.3 | | 3 | 68(17) | 50 | [11] | [43] | [39] | 122 | 219 | UT | 2.1 | HoldLong | | (12) | 29 | 77 | 37 | 20 | 3,97 | 65 | 44 | Feb/18 | 10 | 41.05 | 40.92 | 41.1(0.13) | 41.3(0.17) | 41.34(0.27) | 41.77 | 1.2 | | 3 | 51(4.8) | 50 | [7] | [24] | [22] | 88 | 98 | UT | 1.5 | OpenLong | | (7) | 15 | 48 | 13 | 20 | 2.3,80 | 65 | 45 | Feb/18 | 9 | 41.05 | 40.92 | 41.05(0.1) | 41.23(0.08) | 41.23(0.11) | 41.41 | 0.6 | | 3 | 46(0.4) | 50 | [6] | [12] | [20] | 52 | 17 | UT | 0.7 | OpenLong? | | (4) | 6 | 55 | 0 | 19 | 1.3,69 | 65 | | | |
46 | Feb/14 | 15 | 40.95 | 40.71 | 41.01(0.05) | 41.2(-0.02) | 41.18(-0.17) | 41 | 0.1 | | -3 | 46(-15.1) | -30 | [3] | [-10] | [-15] | 11 | -91 | DR | -0.7 | OpenShort? | | (3) | -9 | -31 | -14 | -20 | -0,61 | 47 | 47 | Feb/14 | 14 | 40.95 | 40.71 | 40.99(0.05) | 41.21(0.05) | 41.25(-0.13) | 41.23 | 0.6 | | -3 | 61(-0.1) | -35 | [3] | [-6] | [-3] | 48 | -27 | DR | -0.1 | OpenShort | | (4) | -7 | -5 | -4 | -10 | 0.9,75 | 47 | 48 | Feb/14 | 13 | 40.95 | 40.71 | 40.97(0.07) | 41.19(0.02) | 41.3(0.11) | 41.27 | 0.7 | | -3 | 61(1.1) | 0 | [4] | [7] | [6] | 51 | 26 | RG | -0.1 | Wait | | (3) | 6 | 4 | 17 | 17 | 1.1,73 | 47 | 49 | Feb/14 | 12 | 40.95 | 40.71 | 40.94(0.06) | 41.18(0.11) | 41.26(0.08) | 41.24 | 0.7 | | -3 | 60(0.8) | -10 | [3] | [8] | [4] | 54 | 28 | RG | -0.1 | Wait | | (4) | 5 | 8 | 18 | -17 | 1.1,76 | 47 | 50 | Feb/14 | 11 | 40.95 | 40.71 | 40.92(0.07) | 41.14(0.17) | 41.23(0.04) | 41.18 | 0.5 | | -3 | 59(0.3) | -20 | [4] | [8] | [-6] | 60 | -2 | CR | -0.2 | HoldShort | | (4) | 2 | -21 | 20 | -20 | 1,85 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|