GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 24, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $40.2300 One month high (close): $44.9700

GDXJ Daily Change: -0.13% Daily StdDev 1.85% GDXJ EMA_5_Trend: 1.83% 10Minute StdDev: $0.7653

Latest Price : $44.91(-0.13%)

Wed. Feb 26, 2020($0.6) Tue. Feb 25, 2020($0.9) Mon. Feb 24, 2020($0.6) Fri. Feb 21, 2020($0.5) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.8) Tue. Feb 18, 2020($0.6) Fri. Feb 14, 2020($0.2)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.42%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 24, 2020
1	Feb/24	13	41.71	42.56	44.65(0.25)	45.29(0.24)	45.76(0.46)	45.98	2.8	14	53(2.6)	50	[14]	[40]	[8]	93	164	UT	0.3	OpenLong	(13)	25	12	-2	20	1.7,100	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.29(hourly_sma_10 -1.5%) 44.65(hourly_sma_20 -2.89%) 42.56(daily_ema_10 -7.44%) 41.71(daily_ema_20 -9.29%) Resistance Levels:

2	Feb/24	12	41.71	42.56	44.54(0.25)	45.18(0.27)	45.55(0.44)	45.88	2.8	14	50(2.5)	50	[14]	[40]	[13]	94	159	UT	0.4	OpenLong	(13)	24	28	-5	20	1.8,99	75
3	Feb/24	11	41.71	42.56	44.43(0.25)	45.06(0.42)	45.35(0.37)	45.64	2.6	14	47(1.9)	50	[14]	[40]	[1]	92	112	UT	0.4	OpenLong	(13)	20	1	2	4	1.7,99	75
4	Feb/24	10	41.71	42.56	44.32(0.26)	44.87(0.42)	45.18(0.39)	45.63	2.6	14	46(3.1)	50	[14]	[41]	[3]	98	136	UT	0.7	OpenLong	(13)	21	-2	6	20	1.9,100	75
5	Feb/24	9	41.71	42.56	44.21(0.27)	44.68(0.44)	45(0.38)	45.65	2.6	14	42(3.9)	50	[15]	[41]	[34]	108	153	UT	1	HoldLong?	(15)	21	84	9	20	2.3,100	75

6	Feb/21	15	41.53	42.09	44.09(0.2)	44.48(0.3)	44.83(0.05)	44.95	2.6	12	39(-8.7)	50	[11]	[18]	[4]	87	12	UT	0.2	HoldLong?	(10)	3	10	2	7	1.5,99	67
7	Feb/21	14	41.53	42.09	44(0.25)	44.35(0.25)	44.81(0.1)	44.87	2.6	12	47(-2.5)	50	[14]	[20]	[5]	81	-27	UT	0.1	HoldLong	(11)	5	9	-3	20	1.4,96	67
8	Feb/21	13	41.53	42.09	43.89(0.26)	44.24(0.15)	44.77(0.47)	44.8	2.5	12	50(-1.8)	50	[14]	[38]	[7]	80	65	UT	0	HoldLong	(15)	25	9	-3	20	1.4,95	67
9	Feb/21	12	41.53	42.09	43.78(0.27)	44.17(0.17)	44.56(0.44)	44.73	2.5	12	52(-1.3)	50	[15]	[37]	[2]	81	58	UT	0.3	HoldLong	(13)	24	-7	1	20	1.4,96	67
10	Feb/21	11	41.53	42.09	43.66(0.27)	44.1(0.21)	44.36(0.5)	44.79	2.5	12	53(0.3)	50	[15]	[41]	[6]	89	113	UT	0.6	HoldLong	(16)	27	-6	17	20	1.6,99	67

11	Feb/21	10	41.53	42.09	43.54(0.28)	44.01(0.26)	44.14(0.59)	44.84	2.5	12	53(-1.7)	50	[15]	[48]	[16]	90	168	UT	1	HoldLong	(16)	32	20	17	20	1.9,92	67
12	Feb/21	9	41.53	42.09	43.42(0.34)	43.89(0.22)	43.88(0.38)	44.67	2.4	12	54(-3.6)	50	[18]	[36]	[45]	79	43	UT	1.1	HoldLong?	(15)	21	111	12	20	1.8,84	67
13	Feb/20	15	41.32	41.66	43.27(0.27)	43.79(0.06)	43.72(-0.15)	43.77	2.4	8	58(-26.7)	50	[15]	[1]	[-1]	39	-189	CR	0.1	HoldShort?	(12)	-8	3	-4	-18	0.7,71	65
14	Feb/20	14	41.32	41.66	43.16(0.33)	43.77(0.1)	43.79(-0.09)	43.75	2.4	8	85(-6.5)	50	[18]	[6]	[0]	40	-211	UT	-0	OpenLong	(16)	-5	10	-10	-16	0.7,72	65
15	Feb/20	13	41.32	41.66	43.02(0.29)	43.73(0.07)	43.83(-0.1)	43.67	2.3	8	91(-4.7)	50	[16]	[4]	[-1]	43	-166	CR	-0.2	HoldShort	(18)	-5	13	-14	-20	0.7,75	65

16	Feb/20	12	41.32	41.66	42.9(0.28)	43.7(0.1)	43.87(-0.08)	43.56	2.2	8	96(-3.9)	50	[15]	[6]	[-16]	51	-151	CR	-0.3	HoldShort	(15)	-4	-34	-11	-20	0.7,83	65
17	Feb/20	11	41.32	41.66	42.78(0.3)	43.66(0.28)	43.91(0.08)	43.84	2.4	8	100(-1.6)	50	[16]	[20]	[-15]	70	-29	CR	-0.1	HoldShort	(16)	4	-34	-7	-20	1,95	65
18	Feb/20	10	41.32	41.66	42.65(0.34)	43.54(0.37)	43.87(0.29)	44.12	2.7	8	101(2.7)	50	[18]	[34]	[8]	85	72	UT	0.2	OpenLong	(20)	16	18	-2	20	1.4,100	65
19	Feb/20	9	41.32	41.66	42.5(0.3)	43.38(0.35)	43.74(0.26)	43.97	2.6	8	99(3.9)	50	[16]	[31]	[4]	85	116	UT	0.2	OpenLong?	(18)	14	10	-3	11	1.4,100	65
20	Feb/19	15	41.19	41.31	42.37(0.28)	43.23(0.35)	43.62(0.22)	43.89	3.1	7	95(-14.2)	50	[15]	[29]	[10]	90	133	UT	0.3	HoldLong?	(18)	12	21	-1	20	1.6,100	65

21	Feb/19	14	41.19	41.31	42.25(0.31)	43.08(0.32)	43.52(0.25)	43.72	2.9	7	109(4.3)	50	[17]	[30]	[5]	90	101	UT	0.2	OpenLong	(14)	13	6	-3	20	1.6,100	65
22	Feb/19	13	41.19	41.31	42.12(0.31)	42.94(0.44)	43.41(0.48)	43.67	2.9	7	105(6)	50	[17]	[46]	[9]	93	178	UT	0.3	OpenLong	(18)	26	25	-4	18	1.7,100	65
23	Feb/19	12	41.19	41.31	41.99(0.28)	42.75(0.48)	43.2(0.43)	43.47	2.6	7	99(6.1)	50	[15]	[44]	[5]	93	177	UT	0.3	OpenLong	(17)	23	12	-5	20	1.7,100	65
24	Feb/19	11	41.19	41.31	41.87(0.27)	42.54(0.55)	43.01(0.42)	43.37	2.5	7	92(7.2)	50	[15]	[45]	[1]	98	194	UT	0.4	OpenLong	(16)	23	-1	0	18	1.9,100	65
25	Feb/19	10	41.19	41.31	41.76(0.28)	42.31(0.52)	42.83(0.46)	43.38	2.5	7	85(10.5)	50	[15]	[47]	[15]	105	225	UT	0.7	HoldLong	(16)	25	27	2	20	2.2,100	65

26	Feb/19	9	41.19	41.31	41.64(0.23)	42.09(0.44)	42.63(0.37)	43.16	2.3	7	75(8.7)	50	[12]	[39]	[28]	108	232	UT	0.8	HoldLong?	(14)	20	66	2	20	2.3,100	65
27	Feb/18	15	41.05	40.92	41.54(0.22)	41.9(0.33)	42.47(0.41)	42.64	2.7	3	66(-28.9)	50	[12]	[36]	[9]	98	143	UT	0.3	HoldLong?	(9)	22	14	-4	20	1.9,100	65
28	Feb/18	14	41.05	40.92	41.45(0.24)	41.76(0.31)	42.3(0.53)	42.53	2.6	3	95(5.7)	50	[13]	[43]	[7]	100	150	UT	0.4	HoldLong	(13)	29	9	-7	20	2,100	65
29	Feb/18	13	41.05	40.92	41.35(0.23)	41.63(0.27)	42.08(0.71)	42.46	2.4	3	89(9.6)	50	[13]	[52]	[11]	103	216	UT	0.7	HoldLong	(13)	39	10	5	20	2.1,100	65
30	Feb/18	12	41.05	40.92	41.26(0.2)	41.52(0.22)	41.78(0.55)	42.38	2.3	3	80(11.8)	50	[11]	[41]	[11]	110	205	UT	1.3	HoldLong	(12)	30	3	19	20	2.4,100	65

31	Feb/18	11	41.05	40.92	41.18(0.2)	41.43(0.32)	41.55(0.52)	42.36	2.3	3	68(17)	50	[11]	[43]	[38]	122	217	UT	2.1	HoldLong	(12)	29	76	37	20	3,97	65
32	Feb/18	10	41.05	40.92	41.1(0.13)	41.3(0.17)	41.34(0.27)	41.77	1.2	3	51(4.8)	50	[7]	[24]	[21]	88	97	UT	1.5	OpenLong	(7)	15	47	13	20	2.3,80	65
33	Feb/18	9	41.05	40.92	41.05(0.1)	41.23(0.08)	41.23(0.11)	41.41	0.6	3	46(0.4)	50	[6]	[12]	[20]	52	16	UT	0.7	OpenLong?	(4)	6	54	0	19	1.3,69	65
34	Feb/14	15	40.95	40.71	41.01(0.05)	41.2(-0.02)	41.18(-0.17)	41	0.1	-3	46(-15.1)	-30	[3]	[-10]	[-15]	11	-93	DR	-0.7	OpenShort?	(3)	-9	-30	-14	-20	-0,61	47
35	Feb/14	14	40.95	40.71	40.99(0.05)	41.21(0.05)	41.25(-0.13)	41.23	0.6	-3	61(-0.1)	-35	[3]	[-6]	[-3]	48	-29	DR	-0.1	OpenShort	(4)	-7	-5	-4	-10	0.9,75	47

36	Feb/14	13	40.95	40.71	40.97(0.07)	41.19(0.02)	41.3(0.11)	41.27	0.7	-3	61(1.1)	-10	[4]	[7]	[1]	51	25	RG	-0.1	Wait	(3)	6	4	-10	17	1.1,73	47
37	Feb/14	12	40.95	40.71	40.94(0.06)	41.18(0.11)	41.26(0.08)	41.24	0.7	-3	60(0.8)	-20	[3]	[8]	[-2]	54	27	CR	-0.1	HoldShort	(4)	5	8	-17	-17	1.1,76	47
38	Feb/14	11	40.95	40.71	40.92(0.07)	41.14(0.17)	41.23(0.04)	41.18	0.5	-3	59(0.3)	-25	[4]	[8]	[-9]	60	-3	CR	-0.2	HoldShort	(4)	2	-21	-1	-20	1,85	47
39	Feb/14	10	40.95	40.71	40.89(0.09)	41.07(0.18)	41.21(0.12)	41.34	0.9	-3	59(4.7)	-10	[5]	[13]	[-5]	81	47	CR	0.5	OpenShort	(4)	7	-18	2	5	1.7,88	47
40	Feb/14	9	40.95	40.71	40.86(0.1)	41(0.19)	41.16(0.2)	41.48	1.2	-3	54(10.4)	40	[6]	[18]	[24]	104	96	UT	1.3	HoldLong?	(7)	11	58	8	20	2.6,89	47

41	Feb/13	15	40.95	40.76	40.82(0.02)	40.92(0.05)	41.08(-0.06)	41.04	0.2	-2	44(0.8)	-25	[1]	[-2]	[-3]	63	13	DR	-0.2	OpenShort?	(1)	-3	-8	-6	7	1.1,85	44
42	Feb/13	14	40.95	40.76	40.81(0.02)	40.9(0.08)	41.11(0.16)	41.1	0.3	-2	43(0.4)	-20	[1]	[12]	[1]	76	92	RG	-0.1	Wait	(1)	9	-1	1	19	1.5,88	44
43	Feb/13	13	40.95	40.76	40.81(-0)	40.87(0.12)	41.04(0.27)	41.11	0.4	-2	42(0.8)	-15	[0]	[19]	[3]	80	151	UR	0.4	SmallShort	(1)	15	3	6	12	1.7,87	44
44	Feb/13	12	40.95	40.76	40.81(0)	40.82(0.11)	40.93(0.25)	41.09	0.3	-2	42(1)	-5	[0]	[17]	[9]	80	137	UR	0.9	SmallShort	(0)	14	3	34	20	1.6,90	44
45	Feb/13	11	40.95	40.76	40.8(0.01)	40.78(0.07)	40.83(0.15)	41.07	0.3	-2	41(1.2)	-15	[1]	[11]	[7]	74	98	RG	1.3	SmallShort	(0)	9	-13	51	20	1.5,86	44

46	Feb/13	10	40.95	40.76	40.8(0.03)	40.75(0.11)	40.77(0.2)	41.17	0.5	-2	39(4.6)	20	[2]	[15]	[28]	61	112	UT	2.3	OpenLong	(1)	11	50	40	20	2.1,58	44
47	Feb/13	9	40.95	40.76	40.8(0)	40.7(0.01)	40.69(-0.01)	40.79	-0.4	-2	35(-2.4)	10	[0]	[-0]	[11]	-21	-4	UR	0.7	SmallShort?	(-1)	-1	32	-1	2	0,29	44
48	Feb/12	15	40.97	40.76	40.79(0.01)	40.7(-0.02)	40.69(-0.05)	40.55	-0.9	-3	37(-2.6)	0	[1]	[-4]	[-7]	-78	-84	DR	-0.9	HoldShort?	(-1)	-3	-4	-26	-17	-1.5,10	48
49	Feb/12	14	40.97	40.76	40.79(0.04)	40.71(-0.01)	40.71(-0.03)	40.58	-0.8	-3	40(-2.2)	-10	[2]	[-2]	[-12]	-58	-100	DR	-0.7	OpenShort	(0)	-2	-24	-19	-15	-1.2,22	48
50	Feb/12	13	40.97	40.76	40.78(0.05)	40.72(0.02)	40.72(-0.03)	40.76	-0.5	-3	42(-1.7)	-5	[3]	[-1]	[-2]	-18	-60	DR	0.2	OpenShort	(3)	-2	-3	-6	0	-0.1,35	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI