GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 8, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $38.0800 One month high (close): $42.6500

GDXJ Daily Change: -4.24% Daily StdDev 1.9% GDXJ EMA_5_Trend: -0.66% 10Minute StdDev: $0.5887

Latest Price : $40.84(-4.24%)

Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.6) Wed. Jan 8, 2020($0.7) Tue. Jan 7, 2020($0.3) Mon. Jan 6, 2020($0.4) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.2) Tue. Dec 31, 2019($0.3)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: 0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 8, 2020
1	Jan/8	9	40.48	41.88	42.23(-0.11)	(-0)	42.43(-0.09)	42.04	1	15	22(-1.5)	-30	[-6]	[-5]	[-25]	6	51	DT	-1.2	OpenShort?	(-6)	-5	-61	-12	-20	-0.6,71	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.88(daily_ema_10 -0.38%) 40.48(daily_ema_20 -3.71%) Resistance Levels: 42.23(weak_hourly_sma_20 0.45%)

2	Jan/7	15	40.35	41.79	42.28(-0.03)	42.23(0.14)	42.47(0.22)	42.55	1.4	21	23(1.4)	50	[-2]	[19]	[8]	65	149	UR	0.2	SmallShort?	(-3)	12	10	14	20	0.8,95	75
3	Jan/7	14	40.35	41.79	42.29(0.01)	42.17(0.14)	42.38(0.22)	42.47	1.3	21	22(0.1)	50	[1]	[20]	[3]	55	89	UT	0.3	OpenLong	(-3)	12	-10	27	16	0.5,92	75
4	Jan/7	13	40.35	41.79	42.29(0.06)	42.11(0.12)	42.29(0.32)	42.55	1.4	21	22(0.3)	50	[3]	[26]	[8]	43	82	UT	0.7	OpenLong	(1)	17	-1	31	20	0.7,75	75
5	Jan/7	12	40.35	41.79	42.27(0.05)	42.06(0.04)	42.15(0.32)	42.56	1.4	21	22(0.4)	50	[3]	[24]	[25]	22	102	UT	1.2	OpenLong	(3)	17	41	28	20	0.8,52	75

6	Jan/7	11	40.35	41.79	42.27(0)	42.04(0.06)	42.02(0.06)	42.22	1.2	21	21(-0.4)	50	[0]	[9]	[8]	-26	6	UR	0.6	SmallShort	(0)	3	16	15	7	-0.1,27	75
7	Jan/7	10	40.35	41.79	42.25(-0.05)	42.01(-0.01)	41.99(0.06)	42.09	1.1	21	22(-0.8)	50	[-3]	[7]	[6]	-49	29	UR	0.3	SmallShort	(-1)	3	11	8	14	-0.5,14	75
8	Jan/7	9	40.35	41.79	42.27(-0.1)	42.01(-0.11)	41.97(0.08)	42	1	21	22(-0.3)	45	[-5]	[5]	[5]	-63	69	UR	0.1	SmallShort?	(-4)	4	13	-1	14	-0.8,7	75
9	Jan/6	15	40.12	41.38	42.31(-0.1)	42.06(-0.17)	41.94(-0.06)	41.89	1.1	16	23(0.5)	30	[-5]	[-6]	[2]	-70	-9	RG	-0.1	Wait?	(-5)	-3	3	3	10	-1.2,10	67
10	Jan/6	14	40.12	41.38	42.35(-0.07)	42.13(-0.24)	41.96(-0.27)	41.87	1.1	16	22(1.1)	15	[-4]	[-19]	[-8]	-74	-106	RG	-0.3	Wait	(-6)	-15	-29	1	14	-1.4,11	67

11	Jan/6	13	40.12	41.38	42.38(-0.05)	42.23(-0.21)	42.07(0.09)	42.11	1.3	16	21(0.2)	50	[-3]	[2]	[8]	-59	17	UR	0.1	SmallShort	(-1)	5	19	3	19	-0.8,11	67
12	Jan/6	12	40.12	41.38	42.4(-0.07)	42.32(-0.23)	42.03(-0.08)	41.95	1.2	16	21(1)	40	[-4]	[-8]	[1]	-78	-57	RG	-0.2	Wait	(-4)	-4	12	-12	-10	-1.4,7	67
13	Jan/6	11	40.12	41.38	42.43(-0.08)	42.42(-0.09)	42.06(-0.29)	41.85	1.1	16	20(1.7)	5	[-4]	[-16]	[-13]	-78	-132	RG	-0.7	Wait	(-5)	-16	-22	5	-20	-1.9,20	67
14	Jan/6	10	40.12	41.38	42.47(-0.05)	42.46(-0.03)	42.18(-0.29)	42.03	1.2	16	18(0.9)	5	[-3]	[-14]	[-20]	-68	-124	RG	-0.5	Wait	(-4)	-16	-46	-1	-20	-1.5,20	67
15	Jan/6	9	40.12	41.38	42.49(-0.04)	42.47(0.04)	42.3(-0.22)	42.42	1.5	16	17(0)	50	[-2]	[-8]	[17]	-42	-36	RG	0.4	Wait?	(0)	-12	62	-13	-20	-0.3,16	67

16	Jan/3	15	39.98	41.09	42.51(-0.06)	42.45(-0.08)	42.39(-0.51)	41.91	1.2	15	17(2.1)	-5	[-3]	[-27]	[-21]	-94	-213	RG	-1.8	SmallLong?	(-6)	-28	-22	-46	-20	-2.2,11	67
17	Jan/3	14	39.98	41.09	42.53(-0.04)	42.48(-0.12)	42.61(-0.37)	42.09	1.3	15	15(0.9)	0	[-2]	[-20]	[-25]	-64	-157	RG	-2.2	SmallLong	(-3)	-20	-41	-48	-20	-1.8,31	67
18	Jan/3	13	39.98	41.09	42.55(0.02)	42.53(-0.08)	42.77(0.07)	42.44	1.5	15	14(-0.8)	40	[1]	[5]	[-12]	-4	-34	CR	-1.5	HoldShort	(1)	4	-25	-26	7	-0.5,59	67
19	Jan/3	12	39.98	41.09	42.54(0.06)	42.56(-0.02)	42.74(0.22)	42.65	1.7	15	15(-1.1)	50	[3]	[15]	[-7]	45	24	CR	-0.4	HoldShort	(3)	12	-26	1	12	0.5,82	67
20	Jan/3	11	39.98	41.09	42.52(0.1)	42.57(0.1)	42.64(0.3)	42.87	1.8	15	16(0.3)	50	[5]	[23]	[5]	80	54	UT	0.9	HoldLong	(4)	16	-13	45	20	1.4,95	67

21	Jan/3	10	39.98	41.09	42.48(0.11)	42.53(0.12)	42.51(0.35)	42.98	1.9	15	16(1.4)	50	[6]	[27]	[14]	73	96	UT	1.9	OpenLong	(6)	19	8	43	20	2,73	67
22	Jan/3	9	39.98	41.09	42.43(0.07)	42.48(0.08)	42.36(0.16)	42.91	1.8	15	14(-0.6)	50	[4]	[15]	[34]	43	78	UT	2.4	OpenLong?	(5)	9	74	24	20	2.1,40	67
23	Jan/2	15	39.84	40.79	42.4(0.06)	42.45(-0.05)	42.29(-0.23)	42.29	1.6	15	15(-5.6)	50	[3]	[-9]	[-1]	-55	-155	DR	0	OpenShort?	(1)	-12	13	-20	-19	-0.5,8	69
24	Jan/2	14	39.84	40.79	42.37(0.08)	42.47(-0.09)	42.39(-0.24)	42.18	1.5	15	21(-2.5)	50	[4]	[-10]	[-9]	-55	-188	DR	-0.7	OpenShort	(3)	-13	-3	-38	-20	-0.6,10	69
25	Jan/2	13	39.84	40.79	42.34(0.08)	42.51(-0.11)	42.49(-0.12)	42.2	1.6	15	23(-1.8)	50	[4]	[-4]	[-9]	-28	-147	DR	-0.8	OpenShort	(5)	-7	-4	-35	-20	-0.4,32	69

26	Jan/2	12	39.84	40.79	42.3(0.06)	42.56(-0.05)	42.54(-0.13)	42.23	1.6	15	25(-1.5)	30	[3]	[-3]	[-20]	6	-119	DR	-0.8	OpenShort	(4)	-7	-39	-21	-20	-0.2,61	69
27	Jan/2	11	39.84	40.79	42.27(0.1)	42.58(0.04)	42.6(-0.01)	42.56	1.8	15	26(-0.5)	50	[5]	[6]	[-8]	58	-39	CR	-0.1	HoldShort	(6)	-1	-24	2	-7	0.7,90	69
28	Jan/2	10	39.84	40.79	42.23(0.12)	42.56(0.1)	42.6(0.11)	42.76	1.9	15	27(-0.2)	50	[7]	[14]	[4]	76	31	UT	0.4	HoldLong	(7)	6	7	4	9	1.3,93	69
29	Jan/2	9	39.84	40.79	42.18(0.14)	42.52(0.13)	42.56(0.09)	42.7	1.9	15	27(0)	50	[8]	[14]	[9]	70	-5	UT	0.3	OpenLong?	(6)	5	29	-1	0	1.3,87	69
30	Dec/31	15	39.68	40.4	42.12(0.11)	42.46(0.08)	42.52(-0.13)	42.46	2	14	27(-2.9)	50	[6]	[1]	[-5]	52	-72	CR	-0.1	HoldShort?	(6)	-7	-6	-8	-16	0.8,82	74

31	Dec/31	14	39.68	40.4	42.07(0.07)	42.42(0.07)	42.52(0)	42.51	2.1	14	30(0.5)	50	[4]	[7]	[-5]	64	27	CR	-0.1	HoldShort	(6)	0	-10	-7	-5	1.1,86	74
32	Dec/31	13	39.68	40.4	42.04(0.11)	42.39(0.09)	42.57(0.11)	42.59	2.1	14	30(1.2)	50	[6]	[14]	[2]	72	43	UT	0	OpenLong	(5)	6	8	-11	9	1.4,87	74
33	Dec/31	12	39.68	40.4	42(0.1)	42.35(0.17)	42.52(0.1)	42.52	2.1	14	28(1.2)	50	[5]	[15]	[-3]	76	41	CR	0	OpenShort	(5)	5	-3	-8	-9	1.4,91	74
34	Dec/31	11	39.68	40.4	41.96(0.1)	42.28(0.27)	42.48(0.17)	42.54	2.1	14	27(1.2)	50	[5]	[22]	[-8]	86	81	CR	0.2	OpenShort	(5)	9	-20	-4	-12	1.6,96	74
35	Dec/31	10	39.68	40.4	41.92(0.15)	42.16(0.26)	42.41(0.32)	42.71	2.2	14	26(3.6)	50	[8]	[30]	[16]	105	117	UT	0.9	HoldLong	(6)	17	29	19	20	2.2,100	74

36	Dec/31	9	39.68	40.4	41.86(0.06)	42.05(0.2)	42.28(0.16)	42.47	2.1	14	22(2.3)	50	[3]	[19]	[9]	100	128	UT	0.6	HoldLong?	(6)	9	13	18	19	2,100	74
37	Dec/30	15	39.47	40.05	41.84(0.06)	41.97(0.18)	42.21(0.08)	42.36	2.3	13	20(-692.6)	50	[3]	[14]	[7]	97	78	UT	0.6	HoldLong?	(3)	4	6	15	20	1.9,99	75
38	Dec/30	14	39.47	40.05	41.81(5.32)	41.9(0.15)	42.18(0.25)	42.31	2.3	13	713(-268.9)	50	[283]	[92]	[8]	47	-5418	UT	0	OpenLong	(3)	13	16	-1	20	0.1,94	75
39	Dec/30	13	39.47	40.05	39.7(5.62)	41.84(0.15)	42.07(0.35)	42.18	2.2	13	982(-187.8)	50	[299]	[101]	[7]	47	-5207	UT	0	OpenLong	(283)	19	15	-1	20	0.2,92	75
40	Dec/30	12	39.47	40.05	37.59(5.93)	41.78(0.14)	41.92(0.23)	42.06	2.1	13	1169(1.7)	50	[315]	[99]	[-2]	51	-4996	CR	0	HoldShort	(300)	12	-11	1	14	0.3,93	75

41	Dec/30	11	39.47	40.05	35.49(0.19)	41.72(0.07)	41.83(0.26)	42.15	2.1	13	1168(1.9)	50	[10]	[22]	[5]	49	1747	UT	0	OpenLong	(318)	14	-5	8	20	0.5,86	75
42	Dec/30	10	39.47	40.05	35.42(0.17)	41.69(0.12)	41.72(0.26)	42.19	2.2	13	1166(2.7)	50	[9]	[23]	[19]	50	1799	UT	0	OpenLong	(10)	14	47	-3	20	0.5,87	75
43	Dec/30	9	39.47	40.05	35.36(0.2)	41.64(0.01)	41.61(0.02)	41.8	1.9	13	1163(2.5)	50	[11]	[8]	[17]	47	1616	UT	0	OpenLong?	(7)	1	46	-5	20	0.4,87	75
44	Dec/27	15	39.25	39.72	35.29(0.2)	41.64(-0.07)	41.6(-0.07)	41.42	2	10	1161(-179.8)	50	[11]	[0]	[-10]	26	1512	DR	-0	OpenShort?	(7)	-4	-18	-12	-20	0.4,66	73
45	Dec/27	14	39.25	39.72	35.22(0.29)	41.67(0.01)	41.63(0.02)	41.57	2.1	10	1340(3.2)	50	[15]	[8]	[-5]	59	1505	CR	-0	HoldShort	(13)	1	-7	-1	-20	0.4,99	73

46	Dec/27	13	39.25	39.72	35.12(0.31)	41.67(-0.09)	41.62(-0.09)	41.63	2.2	10	1337(3.5)	50	[16]	[-0]	[0]	62	1507	UT	0	OpenLong	(16)	-5	-4	0	17	0.5,99	73
47	Dec/27	12	39.25	39.72	35.01(0.31)	41.71(-0.05)	41.66(-0.02)	41.66	2.2	10	1334(3.7)	50	[16]	[5]	[-3]	62	1575	CR	0	HoldShort	(16)	-1	-10	0	7	0.5,99	73
48	Dec/27	11	39.25	39.72	34.9(0.33)	41.73(11.11)	41.66(0)	41.74	2.3	10	1330(4.4)	50	[17]	[297]	[-128]	62	1619	CR	0	HoldShort	(18)	0	24	21	-20	0.5,99	73
49	Dec/27	10	39.25	39.72	34.79(0.37)	37.56(12.44)	41.67(-0.1)	41.54	2.1	10	1326(4.3)	50	[19]	[327]	[-81]	62	1532	CR	-0	HoldShort	(16)	-5	0	21	-20	0.5,99	73
50	Dec/27	9	39.25	39.72	34.66(0.38)	33.4(14.19)	41.67(-0)	41.54	2.1	10	1321(4.8)	50	[20]	[377]	[-49]	62	1588	CR	-0	HoldShort?	(19)	-0	-33	21	-20	0.5,99	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI