GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 22, 2024

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $29.6000 One month high (close): $34.4500

GDX Daily Change: -4.52% Daily StdDev 2.03% GDX EMA_5_Trend: -0.6% 10Minute StdDev: $0.5936

Latest Price : $32.53(-4.52%)

Wed. Apr 24, 2024($0.2) Tue. Apr 23, 2024($0.6) Mon. Apr 22, 2024($0.6) Fri. Apr 19, 2024($0.2) Thu. Apr 18, 2024($0.4) Wed. Apr 17, 2024($0.3) Tue. Apr 16, 2024($0.8) Mon. Apr 15, 2024($0.7)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.8%(42%) Avg negative next hour return: -0.95%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 22, 2024
1	Apr/22	9	32.89	33.63	33.76(-0.15)	33.86(-0.29)	33.82(-0.88)	32.73	-0.1	10	25(8.2)	-15	[-7]	[-53]	[-88]	-73	-378	DT	-3.3	OpenShort?	(-9)	-43	-194	-55	-20	-3.1,55	53
Daily Trend: % Up Forces: 32.89(daily_ema_20 0.49%) Down Forces: Support Levels: Resistance Levels: 33.63(weak_daily_ema_10 2.75%) 33.76(hourly_sma_20 3.15%) 33.86(hourly_sma_10 3.45%)

2	Apr/19	15	32.77	33.76	33.81(0.03)	33.96(0.09)	34.12(0.03)	34.06	0.9	16	17(2.5)	50	[2]	[5]	[-1]	65	48	CR	-0.3	HoldShort?	(3)	2	-1	-7	9	1.1,87	66
3	Apr/19	14	32.77	33.76	33.8(0.15)	33.93(0.06)	34.11(0.09)	34.07	0.9	16	14(-2.4)	50	[8]	[9]	[-6]	74	-53	CR	-0.2	HoldShort	(3)	5	-17	-7	6	1.3,91	66
4	Apr/19	13	32.77	33.76	33.75(0.18)	33.91(0.18)	34.08(0.29)	34.19	0.9	16	17(-1.3)	50	[9]	[23]	[7]	92	17	UT	0.4	HoldLong	(8)	15	13	3	20	1.8,97	66
5	Apr/19	12	32.77	33.76	33.69(0.15)	33.85(0.09)	33.98(0.27)	34.1	0.9	16	18(-1.2)	50	[8]	[20]	[0]	85	36	UT	0.4	HoldLong	(9)	14	-9	5	20	1.5,97	66

6	Apr/19	11	32.77	33.76	33.64(0.15)	33.82(0.21)	33.89(0.27)	34.16	0.9	16	19(0.3)	50	[8]	[23]	[10]	95	66	UT	0.9	HoldLong	(9)	14	16	17	20	1.8,100	66
7	Apr/19	10	32.77	33.76	33.59(0.18)	33.75(0.09)	33.8(0.15)	34.05	0.9	16	19(-0.8)	50	[9]	[14]	[11]	83	-9	UT	0.9	HoldLong	(8)	8	17	11	20	1.6,93	66
8	Apr/19	9	32.77	33.76	33.53(0.18)	33.72(0.12)	33.75(0.06)	33.93	0.8	16	20(-3.1)	50	[9]	[10]	[15]	70	-51	UT	0.6	OpenLong?	(8)	3	37	0	20	1.4,85	66
9	Apr/18	15	32.57	33.73	33.47(0.15)	33.68(0.09)	33.75(0)	33.68	0.7	17	23(-1.2)	50	[8]	[6]	[-1]	43	-95	CR	-0.1	HoldShort?	(8)	0	9	-11	-20	0.6,78	67
10	Apr/18	14	32.57	33.73	33.42(0.03)	33.65(-0.03)	33.73(-0.06)	33.62	0.7	17	24(0.1)	45	[2]	[-2]	[-7]	51	12	DR	-0.3	OpenShort	(8)	-3	-19	-8	15	0.5,88	67

11	Apr/18	13	32.57	33.73	33.41(0.06)	33.65(0)	33.75(0.15)	33.75	0.8	17	24(0.5)	50	[3]	[10]	[-0]	70	76	UT	0	OpenLong	(2)	8	-6	2	15	0.9,97	67
12	Apr/18	12	32.57	33.73	33.39(0.06)	33.65(0)	33.7(0.06)	33.79	0.8	17	23(0.7)	50	[3]	[6]	[1]	75	74	UT	0.2	HoldLong	(5)	3	-3	3	18	1.1,97	67
13	Apr/18	11	32.57	33.73	33.37(0.09)	33.66(0.21)	33.68(0.18)	33.81	0.8	17	23(1)	50	[5]	[18]	[7]	76	82	UT	0.4	HoldLong	(5)	9	19	8	-12	1.2,96	67
14	Apr/18	10	32.57	33.73	33.34(0.06)	33.59(0.18)	33.62(0.15)	33.68	0.7	17	22(0.5)	50	[3]	[15]	[-2]	63	76	CR	0.2	HoldShort	(3)	8	-3	1	-15	1,88	67
15	Apr/18	9	32.57	33.73	33.32(0.06)	33.53(0.21)	33.57(-0.03)	33.7	0.7	17	21(0.8)	50	[3]	[7]	[9]	67	40	UT	0.4	OpenLong?	(2)	-2	28	5	-12	1.1,89	67

16	Apr/17	15	32.4	33.64	33.3(-0.06)	33.46(0.12)	33.58(-0.15)	33.51	0.7	19	20(-0.1)	10	[-3]	[-4]	[-11]	52	84	RG	-0.2	Wait?	(3)	-8	-28	2	-20	0.7,84	70
17	Apr/17	14	32.4	33.64	33.32(0.03)	33.42(0.24)	33.58(0)	33.7	0.8	19	21(0.3)	50	[2]	[8]	[9]	59	78	UT	0.2	OpenLong	(-2)	0	25	-5	20	1.1,81	70
18	Apr/17	13	32.4	33.64	33.31(-0.06)	33.34(0.24)	33.63(0.21)	33.53	0.7	19	20(-1)	50	[-3]	[18]	[4]	51	187	UR	-0.3	SmallShort	(0)	11	18	-0	-20	0.7,83	70
19	Apr/17	12	32.4	33.64	33.33(-0.12)	33.26(0.24)	33.56(0.24)	33.41	0.6	19	21(-3.1)	5	[-6]	[19]	[-17]	45	207	RG	-0.4	Wait	(-3)	12	-52	8	-12	0.2,90	70
20	Apr/17	11	32.4	33.64	33.37(-0.09)	33.18(0.06)	33.48(0.42)	33.76	0.8	19	24(-4.3)	50	[-5]	[24]	[15]	75	325	UR	0.7	SmallShort	(-5)	22	1	35	20	1,100	70

21	Apr/17	10	32.4	33.64	33.4(-0.21)	33.16(0.12)	33.34(0.39)	33.75	0.8	19	29(-7.9)	25	[-11]	[22]	[14]	52	422	UR	0.9	SmallShort	(-6)	20	3	31	20	0.8,82	70
22	Apr/17	9	32.4	33.64	33.47(-0.27)	33.12(0.12)	33.21(0.45)	33.73	0.8	19	37(-8.6)	50	[-14]	[24]	[42]	21	478	UR	0.9	SmallShort?	(-10)	23	90	22	20	0.4,61	70
23	Apr/16	15	32.18	33.61	33.56(-0.3)	33.08(-0.03)	33.06(0.33)	33.13	0.5	19	45(-1.6)	30	[-16]	[14]	[6]	-29	268	UR	0.1	SmallShort?	(-18)	17	12	9	9	-0.6,36	73
24	Apr/16	14	32.18	33.61	33.66(-0.21)	33.09(-0.09)	32.95(0.18)	33.05	0.5	19	47(0)	20	[-11]	[5]	[3]	-40	81	UR	0.1	SmallShort	(-18)	9	0	11	9	-0.8,30	73
25	Apr/16	13	32.18	33.61	33.73(-0.18)	33.12(-0.06)	32.89(-0.27)	33.05	0.5	19	47(0.2)	0	[-9]	[-16]	[0]	-45	-85	RG	0.2	Wait	(-10)	-14	-9	15	9	-0.8,25	73

26	Apr/16	12	32.18	33.61	33.79(-0.18)	33.14(-0.21)	32.98(-0.12)	33.11	0.5	19	47(0.7)	25	[-9]	[-12]	[13]	-55	-47	RG	0.2	Wait	(-9)	-6	24	12	20	-0.8,15	73
27	Apr/16	11	32.18	33.61	33.85(-0.15)	33.21(-0.18)	33.02(-0.21)	32.95	0.4	19	46(1.6)	35	[-8]	[-16]	[15]	-72	-171	RG	-0.1	Wait	(-9)	-11	50	-3	-20	-1.1,6	73
28	Apr/16	10	32.18	33.61	33.9(-0.15)	33.27(-0.39)	33.09(-0.45)	32.62	0.3	19	44(3.4)	-10	[-8]	[-33]	[-9]	-89	-342	DT	-0.6	OpenShort	(-12)	-23	-12	-4	-20	-1.7,4	73
29	Apr/16	9	32.18	33.61	33.95(-0.15)	33.4(-0.45)	33.24(-0.36)	32.7	0.3	19	41(3.3)	-15	[-8]	[-30]	[-46]	-91	-310	DT	-0.8	OpenShort?	(-8)	-18	-123	-4	-20	-1.8,4	73
30	Apr/15	15	32.02	33.56	34(-0.09)	33.55(-0.3)	33.36(0.15)	33.53	0.8	21	38(1.7)	50	[-5]	[1]	[16]	-63	-9	UR	0.3	SmallShort?	(-2)	8	31	5	20	-0.7,5	77

31	Apr/15	14	32.02	33.56	34.03(-0.03)	33.65(-0.5)	33.31(-0.24)	33.32	0.7	21	36(0.7)	45	[-2]	[-22]	[4]	-77	-238	RG	0	Wait	(-6)	-12	1	0	20	-1.1,1	77
32	Apr/15	13	32.02	33.56	34.04(-0.06)	33.82(-0.65)	33.39(-0.18)	33.31	0.7	21	35(0.9)	35	[-3]	[-23]	[2]	-79	-196	RG	-0.1	Wait	(-2)	-9	0	1	18	-1.2,1	77
33	Apr/15	12	32.02	33.56	34.06(-0.03)	34.04(-0.56)	33.45(-0.33)	33.31	0.7	21	34(0.7)	25	[-2]	[-28]	[-4]	-79	-270	RG	-0.2	Wait	(-3)	-16	-3	-6	-20	-1.2,1	77
34	Apr/15	11	32.02	33.56	34.07(-0.06)	34.23(-0.32)	33.56(-0.5)	33.33	0.7	21	34(0.8)	5	[-3]	[-31]	[-10]	-77	-284	RG	-0.4	Wait	(-2)	-24	7	-7	-20	-1.2,3	77
35	Apr/15	10	32.02	33.56	34.09(-0.06)	34.34(-0.32)	33.73(-0.76)	33.28	0.7	21	33(1.4)	-0	[-3]	[-43]	[-37]	-82	-369	RG	-0.8	SmallLong	(-3)	-37	-68	-17	-20	-1.4,3	77

36	Apr/15	9	32.02	33.56	34.11(-0.03)	34.45(-0.09)	33.99(-0.79)	33.74	1	21	31(0.1)	10	[-2]	[-39]	[-7]	-61	-273	RG	-0.4	Wait?	(0)	-39	19	-24	-20	-0.7,7	77
37	Apr/12	15	31.84	33.43	34.12(0.06)	34.48(-0.12)	34.26(-1.07)	33.61	1	22	31(-0.7)	25	[3]	[-51]	[-28]	-57	-472	DR	-1.2	OpenShort?	(-2)	-52	-32	-34	-20	-0.9,16	80
38	Apr/12	14	31.84	33.43	34.1(-0.06)	34.52(0.03)	34.63(-0.8)	33.83	1.1	22	32(0.2)	-15	[-3]	[-36]	[-36]	-30	-217	DT	-1.4	OpenShort	(3)	-39	-55	-40	-20	-0.5,33	80
39	Apr/12	13	31.84	33.43	34.12(0.03)	34.51(0.12)	34.91(-0.09)	34.21	1.3	22	32(0)	15	[2]	[2]	[-29]	11	-22	CR	-1.2	HoldShort	(2)	-4	-46	-36	-20	0.2,56	80
40	Apr/12	12	31.84	33.43	34.11(0.06)	34.47(0.15)	34.94(0.11)	34.53	1.5	22	32(0.3)	10	[3]	[13]	[-32]	46	88	CR	-0.7	HoldShort	(3)	5	-82	-28	-3	0.7,78	80

41	Apr/12	11	31.84	33.43	34.09(0.15)	34.42(0.47)	34.9(0.55)	35.11	1.8	22	31(3.1)	50	[7]	[43]	[-12]	89	288	CR	0.4	OpenShort	(8)	27	-48	-0	20	1.8,94	80
42	Apr/12	10	31.84	33.43	34.04(0.21)	34.26(0.53)	34.71(0.87)	35.45	2	22	28(6.6)	50	[10]	[61]	[23]	120	418	UT	1.5	HoldLong	(12)	42	32	14	20	2.8,100	80
43	Apr/12	9	31.84	33.43	33.97(0.12)	34.08(0.47)	34.41(0.85)	35.22	1.9	22	22(5.6)	50	[6]	[57]	[55]	130	460	UT	2.1	HoldLong?	(9)	41	120	26	20	3.2,100	80
44	Apr/11	15	31.65	33.23	33.97(0)	33.92(0.24)	34.12(0.38)	34.39	1.5	24	16(-0.3)	50	[0]	[29]	[11]	90	233	UR	0.9	SmallShort?	(0)	18	8	24	20	1.6,100	81
45	Apr/11	14	31.65	33.23	33.93(0.12)	33.84(0.18)	33.99(0.18)	34.33	1.5	24	16(0.6)	50	[6]	[19]	[17]	79	48	UT	1.2	HoldLong	(-2)	9	23	29	20	1.4,94	81

46	Apr/11	13	31.65	33.23	33.89(0.06)	33.78(0.09)	33.93(0.35)	34.17	1.4	24	16(0.3)	50	[3]	[25]	[18]	53	106	UT	0.9	OpenLong	(5)	17	29	21	20	1,78	81
47	Apr/11	12	31.65	33.23	33.87(0.03)	33.75(0.21)	33.81(0.18)	33.97	1.3	24	16(-0.3)	50	[1]	[19]	[12]	18	46	UT	0.6	OpenLong	(2)	9	35	2	3	0.4,58	81
48	Apr/11	11	31.65	33.23	33.86(0.03)	33.68(-0.12)	33.75(0.09)	33.73	1.2	24	16(-0.3)	50	[1]	[7]	[2]	-9	-46	UT	-0.1	OpenLong	(2)	4	-1	-3	20	-0.5,54	81
49	Apr/11	10	31.65	33.23	33.85(0.03)	33.72(-0.12)	33.72(0.06)	33.74	1.2	24	16(-0.1)	35	[1]	[5]	[-15]	-11	-44	CR	0.1	HoldShort	(2)	3	-47	-4	20	-0.4,49	81
50	Apr/11	9	31.65	33.23	33.84(0.06)	33.72(0)	33.7(0.24)	34.06	1.4	24	16(-0.3)	50	[3]	[17]	[30]	12	70	UT	1.2	OpenLong?	(3)	12	71	4	20	0.8,42	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI