|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 18, 2024 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $25.7850 One month high (close): $30.2900
GDX Daily Change: -0.57% Daily StdDev 1.97% GDX EMA_5_Trend: -0.3% 10Minute StdDev: $0.0732
Latest Price : $29.72(-0.57%) | Wed. Mar 20, 2024($0.4) Tue. Mar 19, 2024($0.3) Mon. Mar 18, 2024($0.1) Fri. Mar 15, 2024($0.2) Thu. Mar 14, 2024($0.3) Wed. Mar 13, 2024($0.4) Tue. Mar 12, 2024($0.3) Mon. Mar 11, 2024($0.3)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.9
| | Mon. Mar. 18, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 14 | 28.27 | 29.68 | 29.85(-0.07) | (0) | 29.79(0.03) | 29.79 | 0.9 | | 22 | 4(-3.1) | 30 | [-4] | [3] | [-1] | -40 | 60 | RG | 0 | Wait | | (-2) | 2 | -6 | 8 | -3 | -0.9,33 | 81 | Sample size 5 Avg positive next hour return: 0.21%(20%) Avg negative next hour return: -0.09%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.68(daily_ema_10 -0.37%) 28.27(daily_ema_20 -5.1%)
Resistance Levels: 29.85(weak_hourly_sma_20 0.2%)
|
| | | 2 | Mar/18 | 13 | 28.27 | 29.68 | 29.87(-0.1) | 29.82(-0.03) | 29.78(-0.07) | 29.83 | 1 | | 22 | 7(-2.3) | 25 | [-5] | [-3] | [3] | -30 | 74 | RG | 0.4 | Wait | | (-4) | -4 | 5 | 7 | -3 | -0.3,28 | 81 | | 3 | Mar/18 | 12 | 28.27 | 29.68 | 29.9(-0.1) | 29.82(0) | 29.8(-0.07) | 29.8 | 1 | | 22 | 10(-2) | 25 | [-5] | [-3] | [3] | -44 | 54 | RG | 0 | Wait | | (-5) | -4 | 6 | 6 | 0 | -0.6,21 | 81 | | 4 | Mar/18 | 11 | 28.27 | 29.68 | 29.93(-0.1) | 29.83(-0.03) | 29.82(-0.03) | 29.76 | 0.9 | | 22 | 12(-1.1) | 15 | [-5] | [-1] | [-5] | -63 | 34 | RG | -0.3 | Wait | | (-7) | -2 | -5 | -13 | -20 | -0.9,10 | 81 | | 5 | Mar/18 | 10 | 28.27 | 29.68 | 29.96(-0.07) | 29.83(0) | 29.83(-0.03) | 29.79 | 0.9 | | 22 | 13(-0.6) | 35 | [-4] | [-0] | [3] | -51 | 4 | UR | -0.2 | SmallShort | | (-5) | -2 | 8 | 1 | 0 | -0.8,19 | 81 | | | | |
| 6 | Mar/18 | 9 | 28.27 | 29.68 | 29.98(-0.07) | 29.84(-0.07) | 29.84(-0.07) | 29.74 | 0.9 | | 22 | 13(0.3) | 5 | [-4] | [-4] | [-13] | -61 | -26 | RG | -0.5 | Wait? | | (-4) | -4 | -33 | -0 | -20 | -1.1,17 | 81 | | 7 | Mar/15 | 15 | 28.12 | 29.57 | 30(-0.03) | 29.86(0.03) | 29.84(0) | 29.94 | 1.1 | | 24 | 13(-0.3) | 50 | [-2] | [4] | [6] | -23 | 10 | UR | 0.4 | SmallShort? | | (-4) | 0 | 10 | 8 | 20 | -0.3,35 | 79 | | 8 | Mar/15 | 14 | 28.12 | 29.57 | 30.01(0.03) | 29.86(0) | 29.86(0.07) | 29.88 | 1.1 | | 24 | 13(-1.5) | 50 | [2] | [8] | [3] | -54 | -52 | UT | 0.1 | OpenLong | | (-2) | 4 | 11 | -3 | 0 | -0.6,11 | 79 | | 9 | Mar/15 | 13 | 28.12 | 29.57 | 30(0.07) | 29.85(-0.03) | 29.86(0) | 29.81 | 1.1 | | 24 | 15(-1.6) | 50 | [4] | [4] | [-2] | -60 | -132 | CR | -0.1 | HoldShort | | (4) | 0 | -5 | -10 | 13 | -0.8,10 | 79 | | 10 | Mar/15 | 12 | 28.12 | 29.57 | 29.98(0.07) | 29.86(-0.07) | 29.84(-0.03) | 29.84 | 1.1 | | 24 | 16(-1.3) | 50 | [4] | [2] | [-2] | -46 | -130 | CR | 0 | HoldShort | | (4) | -2 | -3 | -3 | -3 | -0.5,17 | 79 | | | | |
| 11 | Mar/15 | 11 | 28.12 | 29.57 | 29.96(0.07) | 29.88(-0.13) | 29.84(0) | 29.86 | 1.1 | | 24 | 18(-0.8) | 50 | [4] | [2] | [-3] | -46 | -102 | CR | 0 | HoldShort | | (4) | 0 | -13 | -6 | 20 | -0.4,14 | 79 | | 12 | Mar/15 | 10 | 28.12 | 29.57 | 29.94(0.07) | 29.92(-0.13) | 29.85(0.07) | 29.94 | 1.1 | | 24 | 19(-1) | 50 | [4] | [5] | [11] | -31 | -54 | UT | 0.3 | OpenLong | | (4) | 4 | 28 | -8 | 20 | 0,19 | 79 | | 13 | Mar/15 | 9 | 28.12 | 29.57 | 29.92(0.07) | 29.96(-0.2) | 29.83(-0.07) | 29.77 | 1 | | 24 | 20(-1.1) | 50 | [4] | [-4] | [-3] | -38 | -140 | DR | -0.2 | OpenShort? | | (2) | -4 | -3 | -9 | -3 | -0.5,25 | 79 | | 14 | Mar/14 | 15 | 27.96 | 29.33 | 29.9(0.07) | 30.02(-0.2) | 29.85(-0.13) | 29.79 | 1.2 | | 25 | 21(-1.8) | 50 | [4] | [-5] | [-7] | -29 | -147 | DR | -0.2 | OpenShort? | | (4) | -7 | -13 | -8 | -17 | -0.3,29 | 74 | | 15 | Mar/14 | 14 | 27.96 | 29.33 | 29.88(-0.07) | 30.08(-0.13) | 29.89(-0.07) | 29.87 | 1.2 | | 25 | 22(-0.6) | 30 | [-4] | [-2] | [-1] | -7 | 52 | RG | -0.1 | Wait | | (5) | -4 | 0 | -0 | -17 | -0,43 | 74 | | | | |
| 16 | Mar/14 | 13 | 27.96 | 29.33 | 29.9(-0.07) | 30.12(-0.1) | 29.91(-0.27) | 29.87 | 1.2 | | 25 | 23(-0.3) | 15 | [-4] | [-12] | [-4] | -10 | -8 | RG | -0.1 | Wait | | (-4) | -14 | -1 | -10 | -20 | -0.1,43 | 74 | | 17 | Mar/14 | 12 | 27.96 | 29.33 | 29.92(-0.07) | 30.15(-0.1) | 29.99(-0.3) | 29.88 | 1.2 | | 25 | 23(-0.5) | 20 | [-4] | [-13] | [-3] | -6 | -16 | RG | -0.3 | Wait | | (-4) | -15 | 8 | -12 | -20 | -0.1,47 | 74 | | 18 | Mar/14 | 11 | 27.96 | 29.33 | 29.94(-0.03) | 30.18(0.13) | 30.08(-0.4) | 29.83 | 1.2 | | 25 | 24(-0.2) | -5 | [-2] | [-12] | [-20] | -6 | -112 | RG | -0.7 | Wait | | (-4) | -20 | -23 | -25 | -20 | -0.3,52 | 74 | | 19 | Mar/14 | 10 | 27.96 | 29.33 | 29.95(-0.03) | 30.14(0.17) | 30.2(-0.23) | 29.97 | 1.3 | | 25 | 24(-0.2) | 30 | [-2] | [-2] | [-9] | 21 | -18 | RG | -0.6 | Wait | | (-2) | -12 | 0 | -18 | -20 | 0.1,68 | 74 | | 20 | Mar/14 | 9 | 27.96 | 29.33 | 29.95(0) | 30.09(0.17) | 30.27(-0.23) | 29.97 | 1.3 | | 25 | 24(0) | 5 | [0] | [-2] | [-25] | 30 | -58 | DR | -0.8 | OpenShort? | | (-2) | -12 | -53 | -18 | -20 | 0,80 | 74 | | | | |
| 21 | Mar/13 | 15 | 27.77 | 29 | 29.96(0.1) | 30.04(0.23) | 30.34(0.1) | 30.29 | 1.6 | | 26 | 24(0.1) | 50 | [5] | [19] | [-3] | 68 | 34 | CR | -0.1 | HoldShort? | | (4) | 5 | -8 | -5 | 7 | 0.9,95 | 79 | | 22 | Mar/13 | 14 | 27.77 | 29 | 29.93(0.1) | 29.97(0.27) | 30.31(0.13) | 30.34 | 1.7 | | 26 | 24(0.6) | 50 | [5] | [22] | [-1] | 76 | 72 | CR | 0.1 | OpenShort | | (5) | 7 | -10 | -1 | 20 | 1.1,98 | 79 | | 23 | Mar/13 | 13 | 27.77 | 29 | 29.9(0.1) | 29.89(0.34) | 30.27(0.6) | 30.4 | 1.7 | | 26 | 24(1.1) | 50 | [5] | [47] | [9] | 85 | 222 | UT | 0.4 | OpenLong | | (5) | 30 | 6 | 13 | 20 | 1.4,100 | 79 | | 24 | Mar/13 | 12 | 27.77 | 29 | 29.87(0.13) | 29.79(0.34) | 30.09(0.6) | 30.36 | 1.7 | | 26 | 22(1.2) | 50 | [7] | [47] | [12] | 82 | 182 | UT | 0.8 | OpenLong | | (7) | 30 | 11 | 22 | 20 | 1.4,97 | 79 | | 25 | Mar/13 | 11 | 27.77 | 29 | 29.83(0.07) | 29.69(0.03) | 29.91(0.54) | 30.29 | 1.6 | | 26 | 21(1.1) | 50 | [4] | [36] | [25] | 78 | 216 | UT | 1.2 | OpenLong | | (5) | 27 | 20 | 45 | 20 | 1.4,93 | 79 | | | | |
| 26 | Mar/13 | 10 | 27.77 | 29 | 29.81(0.1) | 29.69(0) | 29.75(0.44) | 30.17 | 1.6 | | 26 | 20(0.6) | 50 | [5] | [30] | [18] | 45 | 130 | UT | 1.4 | OpenLong | | (4) | 22 | 8 | 36 | 20 | 1.2,65 | 79 | | 27 | Mar/13 | 9 | 27.77 | 29 | 29.78(0.07) | 29.68(-0.07) | 29.62(0.41) | 30.12 | 1.5 | | 26 | 20(0.5) | 50 | [4] | [27] | [47] | 16 | 144 | UT | 1.7 | OpenLong? | | (4) | 21 | 101 | 25 | 20 | 1.1,38 | 79 | | 28 | Mar/12 | 15 | 27.54 | 28.56 | 29.76(-0.03) | 29.7(-0.24) | 29.5(0.07) | 29.52 | 1.4 | | 18 | 19(-0.5) | 50 | [-2] | [2] | [5] | -56 | -32 | UR | 0.1 | SmallShort? | | (0) | 4 | 12 | -1 | 14 | -0.8,14 | 69 | | 29 | Mar/12 | 14 | 27.54 | 28.56 | 29.77(-0.03) | 29.77(-0.2) | 29.48(0.07) | 29.45 | 1.3 | | 18 | 20(0.5) | 50 | [-1] | [3] | [-3] | -62 | -66 | RG | -0.1 | Wait | | (-4) | 3 | -5 | 2 | -20 | -1.1,16 | 69 | | 30 | Mar/12 | 13 | 27.54 | 28.56 | 29.77(0) | 29.83(-0.13) | 29.46(-0.51) | 29.48 | 1.3 | | 18 | 19(0.3) | 30 | [0] | [-22] | [-11] | -60 | -221 | DR | 0.1 | OpenShort | | (-2) | -24 | -13 | -4 | -20 | -1.1,18 | 69 | | | | |
| 31 | Mar/12 | 12 | 27.54 | 28.56 | 29.77(0) | 29.87(-0.07) | 29.61(-0.44) | 29.56 | 1.4 | | 18 | 19(-0.1) | 30 | [0] | [-17] | [-2] | -54 | -174 | DR | -0.2 | OpenShort | | (0) | -21 | 8 | -9 | -20 | -0.8,16 | 69 | | 32 | Mar/12 | 11 | 27.54 | 28.56 | 29.77(0) | 29.89(-0.1) | 29.74(-0.5) | 29.51 | 1.3 | | 18 | 19(0.1) | 30 | [0] | [-21] | [-11] | -67 | -209 | DR | -0.8 | OpenShort | | (0) | -24 | 15 | -52 | -20 | -1,8 | 69 | | 33 | Mar/12 | 10 | 27.54 | 28.56 | 29.78(-0.03) | 29.92(-0.07) | 29.89(-0.5) | 29.42 | 1.3 | | 18 | 19(0.4) | 20 | [-1] | [-20] | [-11] | -48 | -210 | RG | -1.7 | SmallLong | | (-2) | -24 | 10 | -47 | -20 | -1.3,35 | 69 | | 34 | Mar/12 | 9 | 27.54 | 28.56 | 29.79(-0.03) | 29.94(-0.13) | 30.04(-0.53) | 29.36 | 1.2 | | 18 | 18(1.2) | 5 | [-1] | [-23] | [-64] | -27 | -237 | RG | -2.5 | SmallLong? | | (0) | -25 | -143 | -43 | -20 | -1.6,63 | 69 | | 35 | Mar/11 | 15 | 27.41 | 28.22 | 29.8(0.1) | 29.98(0.13) | 30.2(0.23) | 30.23 | 2.1 | | 17 | 17(-0.2) | 50 | [5] | [21] | [4] | 90 | 100 | UT | 0.1 | HoldLong? | | (5) | 11 | 6 | -5 | 20 | 1.7,97 | 71 | | | | |
| 36 | Mar/11 | 14 | 27.41 | 28.22 | 29.77(0.17) | 29.94(0.17) | 30.13(0.27) | 30.19 | 2 | | 17 | 17(-1.1) | 50 | [8] | [25] | [-3] | 92 | 44 | CR | 0.3 | OpenShort | | (5) | 13 | -8 | -2 | 0 | 1.8,97 | 71 | | 37 | Mar/11 | 13 | 27.41 | 28.22 | 29.72(0.2) | 29.89(0.23) | 30.05(0.37) | 30.24 | 2.1 | | 17 | 18(-0.1) | 50 | [9] | [31] | [6] | 103 | 70 | UT | 0.8 | CloseLong | | (10) | 17 | 3 | 11 | 20 | 2.1,100 | 71 | | 38 | Mar/11 | 12 | 27.41 | 28.22 | 29.66(0.14) | 29.82(0.13) | 29.94(0.34) | 30.22 | 2.1 | | 17 | 19(2.3) | 50 | [7] | [27] | [13] | 105 | 140 | UT | 1.1 | HoldLong | | (10) | 16 | 13 | 17 | 20 | 2.2,100 | 71 | | 39 | Mar/11 | 11 | 27.41 | 28.22 | 29.62(0.14) | 29.78(0.2) | 29.84(0.3) | 30.14 | 2 | | 17 | 16(2) | 50 | [7] | [26] | [21] | 99 | 120 | UT | 1.3 | OpenLong | | (7) | 14 | 47 | 15 | 20 | 2.3,91 | 71 | | 40 | Mar/11 | 10 | 27.41 | 28.22 | 29.58(0.07) | 29.72(0.07) | 29.75(-0.03) | 29.86 | 1.8 | | 17 | 14(0.4) | 50 | [3] | [7] | [6] | 70 | 16 | UT | 0.6 | OpenLong | | (4) | -1 | 15 | 4 | 10 | 1.4,85 | 71 | | | | |
| 41 | Mar/11 | 9 | 27.41 | 28.22 | 29.56(0.1) | 29.7(0.1) | 29.76(0.1) | 29.77 | 1.7 | | 17 | 14(-0.2) | 50 | [5] | [14] | [2] | 55 | -0 | UT | 0.1 | OpenLong? | | (4) | 5 | 5 | -2 | 10 | 1.1,77 | 71 | | 42 | Mar/8 | 15 | 27.24 | 27.83 | 29.53(0.07) | 29.67(0.07) | 29.73(0.1) | 29.74 | 2 | | 13 | 14(-2) | 50 | [3] | [12] | [2] | 53 | 28 | UT | 0.1 | OpenLong? | | (5) | 5 | 8 | -7 | 3 | 1.1,75 | 70 | | 43 | Mar/8 | 14 | 27.24 | 27.83 | 29.51(0.17) | 29.65(0.03) | 29.7(-0.07) | 29.69 | 2 | | 13 | 16(-5.4) | 50 | [8] | [4] | [-3] | 59 | -117 | CR | -0.1 | HoldShort | | (4) | -3 | -6 | 1 | -13 | 0.9,86 | 70 | | 44 | Mar/8 | 13 | 27.24 | 27.83 | 29.46(0.17) | 29.64(0.03) | 29.72(0.1) | 29.73 | 2 | | 13 | 21(-2.3) | 50 | [8] | [12] | [-5] | 61 | -47 | CR | 0 | HoldShort | | (9) | 5 | -22 | -1 | 20 | 1,86 | 70 | | 45 | Mar/8 | 12 | 27.24 | 27.83 | 29.41(0.17) | 29.63(0.14) | 29.69(0.2) | 29.86 | 2.1 | | 13 | 24(-0.2) | 50 | [8] | [20] | [16] | 74 | 35 | UT | 0.6 | OpenLong | | (10) | 9 | 42 | -4 | 20 | 1.6,84 | 70 | | | | |
| 46 | Mar/8 | 11 | 27.24 | 27.83 | 29.36(0.1) | 29.59(0.14) | 29.63(0.03) | 29.61 | 1.9 | | 13 | 24(-1.3) | 50 | [5] | [11] | [-5] | 57 | 2 | CR | -0.1 | HoldShort | | (7) | 1 | -1 | -6 | -20 | 0.9,84 | 70 | | 47 | Mar/8 | 10 | 27.24 | 27.83 | 29.33(0.17) | 29.55(0.17) | 29.62(0.03) | 29.62 | 2 | | 13 | 25(-1.5) | 50 | [8] | [12] | [-10] | 65 | -55 | CR | 0 | HoldShort | | (7) | 1 | -25 | -3 | -20 | 0.9,92 | 70 | | 48 | Mar/8 | 9 | 27.24 | 27.83 | 29.28(0.14) | 29.5(0.14) | 29.61(0.17) | 29.77 | 2.1 | | 13 | 27(1) | 50 | [7] | [18] | [18] | 87 | 78 | UT | 0.5 | OpenLong? | | (9) | 8 | 27 | 29 | 20 | 1.5,99 | 70 | | 49 | Mar/7 | 15 | 27.11 | 27.52 | 29.24(0.14) | 29.46(0.07) | 29.61(0) | 29.61 | 2.3 | | 11 | 26(-3.2) | 50 | [7] | [9] | [7] | 76 | -3 | UT | 0.2 | HoldLong? | | (7) | 0 | 7 | 25 | 7 | 1.2,96 | 70 | | 50 | Mar/7 | 14 | 27.11 | 27.52 | 29.2(0.17) | 29.44(0.07) | 29.56(0.03) | 29.57 | 2.3 | | 11 | 29(-2.3) | 50 | [8] | [11] | [8] | 74 | -23 | UT | 0 | OpenLong | | (7) | 1 | 5 | 25 | 20 | 1.2,94 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|