GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 27, 2024

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $25.8900 One month high (close): $29.0300

GDX Daily Change: -0.84% Daily StdDev 2.08% GDX EMA_5_Trend: -0.75% 10Minute StdDev: $0.2137

Latest Price : $26.03(-0.84%)

Thu. Feb 29, 2024($0.3) Wed. Feb 28, 2024($0.2) Tue. Feb 27, 2024($0.2) Mon. Feb 26, 2024($0.2) Fri. Feb 23, 2024($0.2) Thu. Feb 22, 2024($0.3) Wed. Feb 21, 2024($0.2) Tue. Feb 20, 2024($0.1)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 27, 2024
1	Feb/27	12	27.04	26.44	(0)	26.14(-0.04)	26.18(0.04)	26.1	-1.2	-12	25(0.1)	-50	[0]	[-1]	[-4]	-57	-50	DR	-0.4	OpenShort	(0)	2	-7	-9	-4	-0.8,13	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.14(hourly_sma_10 0.15%) 26.44(daily_ema_10 1.3%) 27.04(daily_ema_20 3.6%)

2	Feb/27	11	27.04	26.44	(0)	26.15(-0.19)	26.17(0.04)	26.14	-1.1	-12	25(0.2)	-50	[0]	[-5]	[-1]	-43	-40	DR	-0.1	OpenShort	(0)	2	-11	4	19	-0.6,22	35
3	Feb/27	10	27.04	26.44	(0)	26.2(-0.19)	26.16(0.11)	26.2	-1.1	-12	25(0)	-50	[0]	[-2]	[2]	-34	7	DP	0.2	OpenShort	(0)	5	-13	13	20	-0.3,24	35
4	Feb/27	9	27.04	26.44	(0)	26.25(-0.11)	26.13(0.11)	26.27	-1	-12	25(-0.1)	-30	[0]	[0]	[11]	-31	27	UR	0.7	SmallShort?	(0)	5	18	14	20	0.1,17	35
5	Feb/26	15	27.16	26.57	26.26(-0.08)	26.28(-0.15)	26.13(0)	26.17	-1.2	-11	25(-0.3)	-50	[-4]	[-6]	[7]	-56	49	DP	0.4	OpenShort?	(-2)	0	17	7	8	-0.5,7	41

6	Feb/26	14	27.16	26.57	26.28(-0.11)	26.32(-0.11)	26.1(-0.08)	26.08	-1.3	-11	25(-2.1)	-50	[-5]	[-9]	[-5]	-73	11	DT	-0.1	OpenShort	(-4)	-4	0	-1	-20	-1,2	41
7	Feb/26	13	27.16	26.57	26.31(-0.11)	26.35(-0.04)	26.12(-0.5)	26.08	-1.3	-11	27(-0.5)	-50	[-5]	[-28]	[-4]	-73	-105	DT	-0.2	OpenShort	(-7)	-24	4	-12	-20	-1,2	41
8	Feb/26	12	27.16	26.57	26.34(-0.11)	26.36(-0.04)	26.25(-0.46)	26.06	-1.4	-11	28(0.8)	-50	[-5]	[-26]	[-15]	-76	-114	DT	-0.8	HoldShort	(-5)	-22	-13	-21	-20	-1.2,4	41
9	Feb/26	11	27.16	26.57	26.37(-0.08)	26.37(-0.04)	26.37(-0.34)	26.13	-1.3	-11	27(0.5)	-50	[-4]	[-20]	[-15]	-70	-96	DT	-1.1	OpenShort	(-4)	-16	-9	-47	-20	-1.1,8	41
10	Feb/26	10	27.16	26.57	26.39(-0.08)	26.38(0.04)	26.46(-0.3)	26.18	-1.2	-11	27(0.3)	-50	[-4]	[-16]	[-10]	-36	-76	DT	-1.3	OpenShort	(-4)	-14	0	-31	-20	-1,39	41

11	Feb/26	9	27.16	26.57	26.41(-0.08)	26.38(0)	26.54(-0.19)	26.18	-1.2	-11	26(0.3)	-50	[-4]	[-12]	[-39]	-13	-59	DT	-1.7	OpenShort?	(-4)	-9	-94	-15	-20	-1.1,65	41
12	Feb/23	15	27.25	26.64	26.41(0)	26.37(0.19)	26.59(0.42)	26.7	-0.7	-10	26(-0.3)	-25	[0]	[23]	[11]	72	203	UR	0.5	SmallShort?	(2)	20	5	24	20	1.3,89	38
13	Feb/23	14	27.25	26.64	26.43(-0.04)	26.32(0.19)	26.48(0.42)	26.67	-0.7	-10	26(-2.5)	-25	[-2]	[23]	[15]	57	233	UR	0.9	SmallShort	(0)	20	14	31	20	1.1,79	38
14	Feb/23	13	27.25	26.64	26.44(-0.08)	26.27(0.08)	26.37(0.3)	26.59	-0.8	-10	29(-2.9)	-50	[-4]	[14]	[13]	33	213	UR	1	SmallShort	(-4)	14	9	35	20	0.7,65	38
15	Feb/23	12	27.25	26.64	26.46(-0.08)	26.25(0.04)	26.29(0.31)	26.54	-0.9	-10	32(-3.1)	-30	[-4]	[14]	[17]	-1	185	UR	1	SmallShort	(-4)	15	22	26	20	0.3,42	38

16	Feb/23	11	27.25	26.64	26.48(-0.08)	26.24(-0.11)	26.21(0.23)	26.42	-1	-10	35(-2.1)	-25	[-4]	[6]	[24]	-35	117	UR	0.8	SmallShort	(-5)	11	48	14	20	-0.2,20	38
17	Feb/23	10	27.25	26.64	26.5(-0.19)	26.27(-0.19)	26.15(-0.04)	26.16	-1.4	-10	37(-0.6)	-50	[-9]	[-10]	[5]	-73	48	DP	0	OpenShort	(-7)	-2	5	5	20	-1.2,7	38
18	Feb/23	9	27.25	26.64	26.55(-0.15)	26.32(-0.15)	26.16(-0.04)	26.13	-1.4	-10	38(-0.7)	-50	[-7]	[-9]	[-5]	-80	-21	DT	-0.1	HoldShort?	(-9)	-2	-9	6	-20	-1.4,5	38
19	Feb/22	15	27.33	26.7	26.59(-0.19)	26.36(-0.15)	26.17(-0.11)	26.18	-1.4	-11	38(-0.4)	-50	[-9]	[-13]	[1]	-78	11	DP	0	OpenShort?	(-7)	-5	5	5	-15	-1.3,5	28
20	Feb/22	14	27.33	26.7	26.64(-0.15)	26.4(-0.15)	26.2(-0.3)	26.15	-1.5	-11	39(1.9)	-50	[-7]	[-22]	[2]	-88	-106	DP	-0.2	OpenShort	(-11)	-14	7	6	-15	-1.6,2	28

21	Feb/22	13	27.33	26.7	26.68(-0.19)	26.44(-0.19)	26.28(-0.45)	26.11	-1.5	-11	37(2.3)	-50	[-9]	[-30]	[-13]	-97	-133	DT	-0.6	OpenShort	(-7)	-22	-22	-2	-20	-1.9,1	28
22	Feb/22	12	27.33	26.7	26.73(-0.15)	26.49(-0.19)	26.4(-0.3)	26.23	-1.4	-11	34(2.4)	-50	[-7]	[-23]	[-1]	-94	-116	DT	-0.6	OpenShort	(-7)	-14	4	-6	-19	-1.8,1	28
23	Feb/22	11	27.33	26.7	26.77(-0.11)	26.54(-0.26)	26.48(-0.26)	26.21	-1.4	-11	32(3.9)	-50	[-5]	[-22]	[-13]	-105	-164	DT	-1	HoldShort	(-9)	-12	-22	-19	-20	-2.2,0	28
24	Feb/22	10	27.33	26.7	26.8(-0.11)	26.61(-0.22)	26.55(-0.19)	26.33	-1.2	-11	28(3.4)	-50	[-5]	[-18]	[-13]	-92	-118	DT	-1	OpenShort	(-5)	-9	-31	-7	-20	-2.1,11	28
25	Feb/22	9	27.33	26.7	26.83(-0.07)	26.67(-0.19)	26.55(0)	26.5	-1	-11	25(1.6)	-50	[-3]	[-8]	[-14]	-75	-52	DT	-0.5	OpenShort?	(-3)	0	-42	8	-19	-1.7,18	28

26	Feb/21	15	27.41	26.83	26.83(0)	26.72(-0.07)	26.6(0.08)	26.73	-0.9	-10	23(-1.3)	-30	[0]	[1]	[10]	-47	-19	UR	0.7	SmallShort?	(-2)	4	16	18	15	-0.6,18	42
27	Feb/21	14	27.41	26.83	26.85(-0.04)	26.74(-0.11)	26.58(-0.04)	26.64	-1	-10	24(0.8)	-35	[-2]	[-6]	[10]	-72	-51	DP	0.3	OpenShort	(-2)	-2	22	11	8	-1.1,6	42
28	Feb/21	13	27.41	26.83	26.86(-0.07)	26.77(-0.19)	26.59(-0.3)	26.52	-1.2	-10	24(2.2)	-50	[-3]	[-21]	[-4]	-98	-134	DT	-0.4	OpenShort	(-2)	-15	-5	-3	-20	-1.9,0	42
29	Feb/21	12	27.41	26.83	26.88(-0.04)	26.82(-0.22)	26.67(-0.26)	26.55	-1.1	-10	21(2.1)	-50	[-2]	[-20]	[-6]	-100	-147	DT	-0.7	HoldShort	(-3)	-13	-4	-14	-20	-2,0	42
30	Feb/21	11	27.41	26.83	26.89(-0.04)	26.88(-0.15)	26.74(-0.34)	26.57	-1.1	-10	19(1.8)	-50	[-2]	[-22]	[-13]	-105	-166	DT	-1.1	HoldShort	(-2)	-16	-7	-37	-20	-2.2,0	42

31	Feb/21	10	27.41	26.83	26.89(0)	26.92(-0.19)	26.83(-0.22)	26.61	-1	-10	18(0.4)	-50	[0]	[-17]	[-14]	-88	-166	DR	-1.6	HoldShort	(0)	-11	-14	-34	-20	-2.1,15	42
32	Feb/21	9	27.41	26.83	26.9(-0.04)	26.97(-0.11)	26.89(-0.22)	26.69	-0.9	-10	17(1.1)	-50	[-2]	[-15]	[-23]	-58	-96	DT	-1.5	OpenShort?	(0)	-11	-41	-27	-20	-1.6,32	42
33	Feb/20	15	27.48	26.91	26.91(0.04)	26.97(0)	26.95(-0.11)	26.92	-0.7	-8	16(-0.5)	-40	[2]	[-5]	[-5]	5	-66	DR	-0.2	OpenShort?	(0)	-5	-5	-7	-20	0.1,52	42
34	Feb/20	14	27.48	26.91	26.9(0.19)	26.97(0)	26.98(-0.15)	26.95	-0.7	-8	17(-14)	0	[9]	[-5]	[-4]	14	-206	DR	-0.2	OpenShort	(2)	-7	-7	-12	0	0.4,54	42
35	Feb/20	13	27.48	26.91	26.85(0.19)	27(0.04)	27.02(0.04)	26.99	-0.6	-8	31(-9.3)	5	[9]	[5]	[1]	24	-128	RG	-0.1	Wait	(9)	2	13	-13	-18	0.6,59	42

36	Feb/20	12	27.48	26.91	26.8(0.19)	26.99(0.07)	27.01(-0.11)	26.92	-0.7	-8	40(-6.1)	-10	[9]	[-2]	[-9]	25	-175	DR	-0.3	OpenShort	(9)	-5	-11	-17	-20	0.4,65	42
37	Feb/20	11	27.48	26.91	26.75(0.15)	26.97(0.07)	27.04(-0.04)	26.98	-0.6	-8	46(-4.2)	-25	[7]	[1]	[-7]	50	-69	CR	-0.2	HoldShort	(11)	-2	-16	-3	-15	0.7,82	42
38	Feb/20	10	27.48	26.91	26.71(0.23)	26.95(0.07)	27.05(0.11)	27.07	-0.5	-8	50(-2.4)	0	[11]	[9]	[-5]	64	-71	CR	0.1	HoldShort	(9)	5	-14	-5	11	0.9,91	42
39	Feb/20	9	27.48	26.91	26.65(0.23)	26.93(0.11)	27.02(0.15)	27.15	-0.4	-8	53(-2.6)	25	[11]	[12]	[15]	76	-0	UT	0.3	HoldLong?	(11)	7	38	-1	20	1.2,96	42
40	Feb/16	15	27.51	26.94	26.59(0.23)	26.9(0.11)	26.98(0.04)	26.94	-0.8	-9	55(-5)	-15	[11]	[6]	[-10]	60	-87	CR	-0.1	HoldShort?	(11)	2	-23	-7	-11	0.8,90	40

41	Feb/16	14	27.51	26.94	26.53(0.23)	26.87(0.15)	26.97(0.22)	27.07	-0.6	-9	60(-1.3)	10	[11]	[15]	[7]	80	24	RG	0.2	Wait	(13)	11	13	1	20	1.2,100	40
42	Feb/16	13	27.51	26.94	26.47(0.23)	26.83(0.04)	26.91(0.19)	27	-0.7	-9	61(-0.7)	5	[11]	[11]	[6]	80	18	RG	0.2	Wait	(11)	9	11	1	20	1.2,100	40
43	Feb/16	12	27.51	26.94	26.41(0.23)	26.82(0.07)	26.86(0.07)	26.94	-0.8	-9	62(0.2)	-5	[11]	[6]	[3]	80	-13	RG	0.2	Wait	(11)	3	2	4	20	1.2,100	40
44	Feb/16	11	27.51	26.94	26.35(0.19)	26.8(0.34)	26.84(0.07)	26.93	-0.8	-9	62(1.4)	-15	[9]	[12]	[-3]	78	46	CR	0.2	OpenShort	(11)	3	2	0	-20	1.3,95	40
45	Feb/16	10	27.51	26.94	26.3(0.15)	26.71(0.38)	26.82(0.15)	26.92	-0.8	-9	61(2.5)	-5	[7]	[17]	[9]	77	128	RG	0.2	Wait	(9)	7	32	-1	-20	1.4,92	40

46	Feb/16	9	27.51	26.94	26.26(0.15)	26.61(0.3)	26.78(0.11)	26.74	-1	-9	58(1.9)	-30	[7]	[13]	[-4]	68	58	CR	-0.1	HoldShort?	(7)	5	-9	0	-15	1.1,90	40
47	Feb/15	15	27.56	27.05	26.22(0.08)	26.53(0.26)	26.75(-0.11)	26.79	-1.1	-10	56(1.9)	-50	[4]	[-1]	[-2]	77	112	DR	0.1	OpenShort?	(5)	-5	-7	6	-11	1.4,92	42
48	Feb/15	14	27.56	27.05	26.2(-0.11)	26.46(0.34)	26.78(0.07)	26.83	-1	-10	54(-7.4)	-50	[-5]	[7]	[9]	79	368	UR	0.1	SmallShort	(5)	3	5	26	20	1.6,89	42
49	Feb/15	13	27.56	27.05	26.23(-0.08)	26.37(0.34)	26.76(0.6)	26.8	-1	-10	62(-5.9)	-45	[-4]	[33]	[12]	67	448	UR	0.1	SmallShort	(-5)	29	16	22	20	1.3,84	42
50	Feb/15	12	27.56	27.05	26.25(-0.15)	26.28(0.34)	26.6(0.57)	26.71	-1.2	-10	68(-6.7)	-50	[-7]	[31]	[12]	60	472	UR	0.2	SmallShort	(-5)	27	13	20	20	0.9,87	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI