|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 23, 2024 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $25.8900 One month high (close): $29.0300
GDX Daily Change: 1.91% Daily StdDev 2.09% GDX EMA_5_Trend: -0.07% 10Minute StdDev: $0.2174
Latest Price : $26.66(1.91%) | Tue. Feb 27, 2024($0.2) Mon. Feb 26, 2024($0.2) Fri. Feb 23, 2024($0.2) Thu. Feb 22, 2024($0.3) Wed. Feb 21, 2024($0.2) Tue. Feb 20, 2024($0.1) Fri. Feb 16, 2024($0.4) Thu. Feb 15, 2024($0.4)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.7
| | Fri. Feb. 23, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 9 | 27.25 | 26.64 | 26.55(-0.15) | 26.32(-0.15) | 26.16(-0.04) | 26.13 | -1.4 | | -10 | 38(-0.7) | -50 | [-7] | [-9] | [-5] | -80 | -21 | DT | -0.1 | HoldShort? | | (-9) | -2 | -9 | 6 | -20 | -1.4,5 | 38 | Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.21%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.32(hourly_sma_10 0.73%) 26.55(hourly_sma_20 1.61%) 26.64(daily_ema_10 1.95%) 27.25(daily_ema_20 4.29%)
|
| | | 2 | Feb/22 | 15 | 27.33 | 26.7 | 26.59(-0.19) | 26.36(-0.15) | 26.17(-0.11) | 26.18 | -1.4 | | -11 | 38(-0.4) | -50 | [-9] | [-13] | [1] | -78 | 12 | DP | 0 | OpenShort? | | (-7) | -5 | 5 | 5 | -15 | -1.3,5 | 28 | | 3 | Feb/22 | 14 | 27.33 | 26.7 | 26.64(-0.15) | 26.4(-0.15) | 26.2(-0.3) | 26.15 | -1.5 | | -11 | 39(1.9) | -50 | [-7] | [-22] | [2] | -88 | -105 | DP | -0.2 | OpenShort | | (-11) | -14 | 7 | 6 | -15 | -1.6,2 | 28 | | 4 | Feb/22 | 13 | 27.33 | 26.7 | 26.68(-0.19) | 26.44(-0.19) | 26.28(-0.45) | 26.11 | -1.5 | | -11 | 37(2.3) | -50 | [-9] | [-30] | [-13] | -97 | -133 | DT | -0.6 | OpenShort | | (-7) | -22 | -22 | -2 | -20 | -1.9,1 | 28 | | 5 | Feb/22 | 12 | 27.33 | 26.7 | 26.73(-0.15) | 26.49(-0.19) | 26.4(-0.3) | 26.23 | -1.4 | | -11 | 34(2.4) | -50 | [-7] | [-23] | [-1] | -94 | -115 | DT | -0.6 | OpenShort | | (-7) | -14 | 4 | -6 | -19 | -1.8,1 | 28 | | | | |
| 6 | Feb/22 | 11 | 27.33 | 26.7 | 26.77(-0.11) | 26.54(-0.26) | 26.48(-0.26) | 26.21 | -1.4 | | -11 | 32(3.9) | -50 | [-5] | [-22] | [-13] | -105 | -164 | DT | -1 | HoldShort | | (-9) | -12 | -22 | -19 | -20 | -2.2,0 | 28 | | 7 | Feb/22 | 10 | 27.33 | 26.7 | 26.8(-0.11) | 26.61(-0.22) | 26.55(-0.19) | 26.33 | -1.2 | | -11 | 28(3.4) | -50 | [-5] | [-18] | [-13] | -92 | -118 | DT | -1 | OpenShort | | (-5) | -9 | -31 | -7 | -20 | -2.1,11 | 28 | | 8 | Feb/22 | 9 | 27.33 | 26.7 | 26.83(-0.07) | 26.67(-0.19) | 26.55(0) | 26.5 | -1 | | -11 | 25(1.6) | -50 | [-3] | [-8] | [-14] | -75 | -51 | DT | -0.5 | OpenShort? | | (-3) | 0 | -41 | 8 | -19 | -1.7,18 | 28 | | 9 | Feb/21 | 15 | 27.41 | 26.83 | 26.83(0) | 26.72(-0.07) | 26.6(0.08) | 26.73 | -0.9 | | -10 | 23(-1.3) | -30 | [0] | [1] | [10] | -47 | -19 | UR | 0.7 | SmallShort? | | (-2) | 4 | 16 | 18 | 15 | -0.6,18 | 42 | | 10 | Feb/21 | 14 | 27.41 | 26.83 | 26.85(-0.04) | 26.74(-0.11) | 26.58(-0.04) | 26.64 | -1 | | -10 | 24(0.8) | -35 | [-2] | [-6] | [10] | -72 | -51 | DP | 0.3 | OpenShort | | (-2) | -2 | 22 | 11 | 8 | -1.1,6 | 42 | | | | |
| 11 | Feb/21 | 13 | 27.41 | 26.83 | 26.86(-0.07) | 26.77(-0.19) | 26.59(-0.3) | 26.52 | -1.2 | | -10 | 24(2.2) | -50 | [-3] | [-21] | [-4] | -98 | -134 | DT | -0.4 | OpenShort | | (-2) | -15 | -5 | -3 | -20 | -1.9,0 | 42 | | 12 | Feb/21 | 12 | 27.41 | 26.83 | 26.88(-0.04) | 26.82(-0.22) | 26.67(-0.26) | 26.55 | -1.1 | | -10 | 21(2.1) | -50 | [-2] | [-20] | [-6] | -100 | -147 | DT | -0.7 | HoldShort | | (-3) | -13 | -4 | -14 | -20 | -2,0 | 42 | | 13 | Feb/21 | 11 | 27.41 | 26.83 | 26.89(-0.04) | 26.88(-0.15) | 26.74(-0.34) | 26.57 | -1.1 | | -10 | 19(1.8) | -50 | [-2] | [-22] | [-13] | -105 | -166 | DT | -1.1 | HoldShort | | (-2) | -16 | -7 | -37 | -20 | -2.2,0 | 42 | | 14 | Feb/21 | 10 | 27.41 | 26.83 | 26.89(0) | 26.92(-0.19) | 26.83(-0.22) | 26.61 | -1 | | -10 | 18(0.4) | -50 | [0] | [-17] | [-14] | -88 | -166 | DR | -1.6 | HoldShort | | (0) | -11 | -14 | -34 | -20 | -2.1,15 | 42 | | 15 | Feb/21 | 9 | 27.41 | 26.83 | 26.9(-0.04) | 26.97(-0.11) | 26.89(-0.22) | 26.69 | -0.9 | | -10 | 17(1.1) | -50 | [-2] | [-15] | [-22] | -58 | -97 | DT | -1.5 | OpenShort? | | (0) | -11 | -41 | -27 | -20 | -1.6,32 | 42 | | | | |
| 16 | Feb/20 | 15 | 27.48 | 26.91 | 26.91(0.04) | 26.97(0) | 26.95(-0.11) | 26.92 | -0.7 | | -8 | 16(-0.5) | -40 | [2] | [-5] | [-5] | 5 | -67 | DR | -0.2 | OpenShort? | | (0) | -5 | -5 | -7 | -20 | 0.1,52 | 42 | | 17 | Feb/20 | 14 | 27.48 | 26.91 | 26.9(0.19) | 26.97(0) | 26.98(-0.15) | 26.95 | -0.7 | | -8 | 17(-14) | 0 | [9] | [-5] | [-4] | 14 | -207 | DR | -0.2 | OpenShort | | (2) | -7 | -7 | -12 | 0 | 0.4,54 | 42 | | 18 | Feb/20 | 13 | 27.48 | 26.91 | 26.85(0.19) | 27(0.04) | 27.02(0.04) | 26.99 | -0.6 | | -8 | 31(-9.3) | 5 | [9] | [5] | [1] | 24 | -129 | RG | -0.1 | Wait | | (9) | 2 | 13 | -13 | -18 | 0.6,59 | 42 | | 19 | Feb/20 | 12 | 27.48 | 26.91 | 26.8(0.19) | 26.99(0.07) | 27.01(-0.11) | 26.92 | -0.7 | | -8 | 40(-6.1) | -10 | [9] | [-2] | [-9] | 25 | -176 | DR | -0.3 | OpenShort | | (9) | -5 | -11 | -17 | -20 | 0.4,65 | 42 | | 20 | Feb/20 | 11 | 27.48 | 26.91 | 26.75(0.15) | 26.97(0.07) | 27.04(-0.04) | 26.98 | -0.6 | | -8 | 46(-4.2) | -25 | [7] | [1] | [-7] | 50 | -70 | CR | -0.2 | HoldShort | | (11) | -2 | -16 | -3 | -15 | 0.7,82 | 42 | | | | |
| 21 | Feb/20 | 10 | 27.48 | 26.91 | 26.71(0.23) | 26.95(0.07) | 27.05(0.11) | 27.07 | -0.5 | | -8 | 50(-2.4) | 0 | [11] | [9] | [-5] | 64 | -72 | CR | 0.1 | HoldShort | | (9) | 5 | -14 | -5 | 11 | 0.9,91 | 42 | | 22 | Feb/20 | 9 | 27.48 | 26.91 | 26.65(0.23) | 26.93(0.11) | 27.02(0.15) | 27.15 | -0.4 | | -8 | 53(-2.6) | 25 | [11] | [12] | [15] | 76 | -1 | UT | 0.3 | HoldLong? | | (11) | 7 | 38 | -1 | 20 | 1.2,96 | 42 | | 23 | Feb/16 | 15 | 27.51 | 26.94 | 26.59(0.23) | 26.9(0.11) | 26.98(0.04) | 26.94 | -0.8 | | -9 | 55(-5) | -15 | [11] | [6] | [-10] | 60 | -88 | CR | -0.1 | HoldShort? | | (11) | 2 | -23 | -7 | -11 | 0.8,90 | 40 | | 24 | Feb/16 | 14 | 27.51 | 26.94 | 26.53(0.23) | 26.87(0.15) | 26.97(0.22) | 27.07 | -0.6 | | -9 | 60(-1.3) | 10 | [11] | [15] | [7] | 80 | 23 | RG | 0.2 | Wait | | (13) | 11 | 13 | 1 | 20 | 1.2,100 | 40 | | 25 | Feb/16 | 13 | 27.51 | 26.94 | 26.47(0.23) | 26.83(0.04) | 26.91(0.19) | 27 | -0.7 | | -9 | 61(-0.7) | 5 | [11] | [11] | [6] | 80 | 17 | RG | 0.2 | Wait | | (11) | 9 | 11 | 1 | 20 | 1.2,100 | 40 | | | | |
| 26 | Feb/16 | 12 | 27.51 | 26.94 | 26.41(0.23) | 26.82(0.07) | 26.86(0.07) | 26.94 | -0.8 | | -9 | 62(0.2) | -5 | [11] | [6] | [3] | 80 | -14 | RG | 0.2 | Wait | | (11) | 3 | 2 | 4 | 20 | 1.2,100 | 40 | | 27 | Feb/16 | 11 | 27.51 | 26.94 | 26.35(0.19) | 26.8(0.34) | 26.84(0.07) | 26.93 | -0.8 | | -9 | 62(1.4) | -15 | [9] | [12] | [-3] | 78 | 45 | CR | 0.2 | OpenShort | | (11) | 3 | 2 | 0 | -20 | 1.3,95 | 40 | | 28 | Feb/16 | 10 | 27.51 | 26.94 | 26.3(0.15) | 26.71(0.38) | 26.82(0.15) | 26.92 | -0.8 | | -9 | 61(2.5) | -5 | [7] | [17] | [9] | 77 | 128 | RG | 0.2 | Wait | | (9) | 7 | 32 | -1 | -20 | 1.4,92 | 40 | | 29 | Feb/16 | 9 | 27.51 | 26.94 | 26.26(0.15) | 26.61(0.3) | 26.78(0.11) | 26.74 | -1 | | -9 | 58(1.9) | -30 | [7] | [13] | [-4] | 68 | 57 | CR | -0.1 | HoldShort? | | (7) | 5 | -9 | 0 | -15 | 1.1,90 | 40 | | 30 | Feb/15 | 15 | 27.56 | 27.05 | 26.22(0.08) | 26.53(0.26) | 26.75(-0.11) | 26.79 | -1.1 | | -10 | 56(1.9) | -50 | [4] | [-1] | [-2] | 77 | 112 | DR | 0.1 | OpenShort? | | (5) | -5 | -7 | 6 | -11 | 1.4,92 | 42 | | | | |
| 31 | Feb/15 | 14 | 27.56 | 27.05 | 26.2(-0.11) | 26.46(0.34) | 26.78(0.07) | 26.83 | -1 | | -10 | 54(-7.4) | -50 | [-5] | [7] | [5] | 79 | 369 | UR | 0.1 | SmallShort | | (5) | 3 | 5 | 7 | 20 | 1.6,89 | 42 | | 32 | Feb/15 | 13 | 27.56 | 27.05 | 26.23(-0.08) | 26.37(0.34) | 26.76(0.6) | 26.8 | -1 | | -10 | 62(-5.9) | -45 | [-4] | [33] | [10] | 67 | 449 | UR | 0.1 | SmallShort | | (-5) | 29 | 16 | 7 | 20 | 1.3,84 | 42 | | 33 | Feb/15 | 12 | 27.56 | 27.05 | 26.25(-0.15) | 26.28(0.34) | 26.6(0.57) | 26.71 | -1.2 | | -10 | 68(-6.7) | -50 | [-7] | [31] | [11] | 60 | 473 | UR | 0.2 | SmallShort | | (-5) | 27 | 13 | 17 | 20 | 0.9,87 | 42 | | 34 | Feb/15 | 11 | 27.56 | 27.05 | 26.29(-0.11) | 26.19(0.31) | 26.45(0.49) | 26.64 | -1.3 | | -10 | 74(-6) | -50 | [-5] | [27] | [-5] | 57 | 363 | RG | 0.4 | Wait | | (-7) | 24 | -47 | 34 | 20 | 0.6,92 | 42 | | 35 | Feb/15 | 10 | 27.56 | 27.05 | 26.32(-0.04) | 26.11(0.46) | 26.32(0.73) | 26.9 | -0.9 | | -10 | 80(-2.2) | -35 | [-2] | [43] | [22] | 46 | 443 | UR | 1 | SmallShort | | (-4) | 35 | 22 | 34 | 20 | 1,71 | 42 | | | | |
| 36 | Feb/15 | 9 | 27.56 | 27.05 | 26.33(-0.08) | 25.99(0.35) | 26.13(0.58) | 26.78 | -1.1 | | -10 | 82(-2.3) | -40 | [-4] | [32] | [64] | 9 | 395 | UR | 1.1 | SmallShort? | | (-4) | 28 | 146 | 21 | 20 | 0.7,41 | 42 | | 37 | Feb/14 | 15 | 27.6 | 27.26 | 26.35(-0.19) | 25.9(0.04) | 25.98(0.12) | 25.99 | -2.3 | | -9 | 85(-5.1) | -50 | [-9] | [1] | [5] | -45 | 80 | UR | 0 | SmallShort? | | (-11) | 6 | 11 | 5 | 4 | -0.6,20 | 34 | | 38 | Feb/14 | 14 | 27.6 | 27.26 | 26.4(-0.19) | 25.89(-0.04) | 25.95(0.04) | 25.93 | -2.4 | | -9 | 90(-0.1) | -50 | [-9] | [-4] | [-1] | -56 | 24 | DT | -0 | OpenShort | | (-11) | 2 | -9 | 2 | 19 | -0.7,12 | 34 | | 39 | Feb/14 | 13 | 27.6 | 27.26 | 26.45(-0.19) | 25.9(-0.04) | 25.94(0.15) | 25.98 | -2.3 | | -9 | 90(-0.3) | -50 | [-9] | [1] | [3] | -54 | 51 | UR | 0.1 | SmallShort | | (-9) | 7 | -4 | 8 | 20 | -0.7,14 | 34 | | 40 | Feb/14 | 12 | 27.6 | 27.26 | 26.5(-0.19) | 25.91(-0.15) | 25.9(0.15) | 26 | -2.3 | | -9 | 90(0.7) | -50 | [-9] | [-2] | [2] | -59 | 41 | DP | 0.2 | OpenShort | | (-9) | 7 | -4 | 7 | 20 | -0.8,11 | 34 | | | | |
| 41 | Feb/14 | 11 | 27.6 | 27.26 | 26.55(-0.15) | 25.95(-0.5) | 25.86(0.15) | 26.02 | -2.3 | | -9 | 90(1.3) | -25 | [-7] | [-10] | [25] | -62 | -11 | DP | 0.3 | OpenShort | | (-9) | 7 | 36 | 9 | 20 | -0.8,8 | 34 | | 42 | Feb/14 | 10 | 27.6 | 27.26 | 26.59(-0.23) | 26.08(-0.57) | 25.82(-0.08) | 25.83 | -2.5 | | -9 | 88(3.5) | -50 | [-11] | [-24] | [3] | -77 | -78 | DP | 0 | OpenShort | | (-11) | -4 | -6 | 6 | 20 | -1.2,3 | 34 | | 43 | Feb/14 | 9 | 27.6 | 27.26 | 26.65(-0.19) | 26.23(-0.57) | 25.84(-0.12) | 25.86 | -2.5 | | -9 | 85(3.6) | -50 | [-9] | [-25] | [6] | -81 | -138 | DP | 0 | OpenShort? | | (-9) | -6 | 15 | 6 | 4 | -1.3,2 | 34 | | 44 | Feb/13 | 15 | 27.69 | 27.46 | 26.7(-0.22) | 26.38(-0.57) | 25.87(-0.23) | 25.78 | -3.1 | | -8 | 81(-4.7) | -50 | [-11] | [-32] | [-2] | -90 | -176 | DT | -0.2 | HoldShort? | | (-11) | -11 | -4 | 5 | -20 | -1.6,0 | 39 | | 45 | Feb/13 | 14 | 27.69 | 27.46 | 26.76(-0.3) | 26.53(-0.52) | 25.93(-0.42) | 25.8 | -3 | | -8 | 86(5.9) | -50 | [-14] | [-39] | [-11] | -95 | -171 | DT | -0.2 | OpenShort | | (-11) | -20 | -11 | 5 | -20 | -1.8,0 | 39 | | | | |
| 46 | Feb/13 | 13 | 27.69 | 27.46 | 26.84(-0.26) | 26.67(-0.49) | 26.04(-1.14) | 25.86 | -3 | | -8 | 80(7.2) | -50 | [-12] | [-72] | [-12] | -100 | -395 | DT | -0.4 | HoldShort | | (-14) | -53 | -7 | -3 | -20 | -2,0 | 39 | | 47 | Feb/13 | 12 | 27.69 | 27.46 | 26.91(-0.26) | 26.8(-0.41) | 26.34(-1.05) | 25.9 | -2.9 | | -8 | 73(9.2) | -50 | [-12] | [-66] | [-22] | -105 | -384 | DT | -1 | HoldShort | | (-13) | -49 | -24 | -12 | -20 | -2.2,0 | 39 | | 48 | Feb/13 | 11 | 27.69 | 27.46 | 26.98(-0.22) | 26.91(-0.33) | 26.62(-0.97) | 26.03 | -2.7 | | -8 | 64(10.3) | -50 | [-10] | [-59] | [-20] | -110 | -371 | DT | -1.5 | HoldShort | | (-13) | -45 | -7 | -37 | -20 | -2.4,0 | 39 | | 49 | Feb/13 | 10 | 27.69 | 27.46 | 27.04(-0.22) | 27(-0.37) | 26.88(-0.96) | 26.07 | -2.6 | | -8 | 53(14.1) | -50 | [-10] | [-60] | [-34] | -90 | -379 | DT | -2.5 | OpenShort | | (-11) | -45 | -48 | -30 | -20 | -2.9,33 | 39 | | 50 | Feb/13 | 9 | 27.69 | 27.46 | 27.1(-0.18) | 27.1(-0.22) | 27.14(-0.62) | 26.33 | -2.2 | | -8 | 39(10.6) | -50 | [-8] | [-40] | [-75] | -68 | -255 | DT | -3.3 | OpenShort? | | (-9) | -29 | -179 | -23 | -20 | -3.2,62 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|