GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 21, 2024

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $25.8900 One month high (close): $29.0300

GDX Daily Change: -0.63% Daily StdDev 2.07% GDX EMA_5_Trend: 0.72% 10Minute StdDev: $0.1877

Latest Price : $26.82(-0.63%)

Fri. Feb 23, 2024($0.2) Thu. Feb 22, 2024($0.3) Wed. Feb 21, 2024($0.2) Tue. Feb 20, 2024($0.1) Fri. Feb 16, 2024($0.4) Thu. Feb 15, 2024($0.4) Wed. Feb 14, 2024($0.6) Tue. Feb 13, 2024($0.6)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.21%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 21, 2024
1	Feb/21	11	27.41	26.83	26.89(-0.04)	26.88(-0.15)	26.74(-0.34)	26.57	-1.1	-10	19(1.8)	-50	[-2]	[-22]	[-13]	-105	-166	DT	-1.1	HoldShort	(-2)	-16	-7	-37	-20	-2.2,0	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.83(daily_ema_10 0.98%) 26.88(hourly_sma_10 1.17%) 26.89(hourly_sma_20 1.2%) 27.41(daily_ema_20 3.16%)

2	Feb/21	10	27.41	26.83	26.89(0)	26.92(-0.19)	26.83(-0.22)	26.61	-1	-10	18(0.4)	-50	[0]	[-17]	[-14]	-88	-166	DR	-1.6	HoldShort	(0)	-11	-14	-34	-20	-2.1,15	42
3	Feb/21	9	27.41	26.83	26.9(-0.04)	26.97(-0.11)	26.89(-0.22)	26.69	-0.9	-10	17(1.1)	-50	[-2]	[-15]	[-22]	-58	-97	DT	-1.5	OpenShort?	(0)	-11	-41	-27	-20	-1.6,32	42
4	Feb/20	15	27.48	26.91	26.91(0.04)	26.97(0)	26.95(-0.11)	26.92	-0.7	-8	16(-0.5)	-40	[2]	[-5]	[-5]	5	-67	DR	-0.2	OpenShort?	(0)	-5	-5	-7	-20	0.1,52	42
5	Feb/20	14	27.48	26.91	26.9(0.19)	26.97(0)	26.98(-0.15)	26.95	-0.7	-8	17(-14)	0	[9]	[-5]	[-4]	14	-207	DR	-0.2	OpenShort	(2)	-7	-7	-12	0	0.4,54	42

6	Feb/20	13	27.48	26.91	26.85(0.19)	27(0.04)	27.02(0.04)	26.99	-0.6	-8	31(-9.3)	5	[9]	[5]	[1]	24	-129	RG	-0.1	Wait	(9)	2	13	-13	-18	0.6,59	42
7	Feb/20	12	27.48	26.91	26.8(0.19)	26.99(0.07)	27.01(-0.11)	26.92	-0.7	-8	40(-6.1)	-10	[9]	[-2]	[-9]	25	-176	DR	-0.3	OpenShort	(9)	-5	-11	-17	-20	0.4,65	42
8	Feb/20	11	27.48	26.91	26.75(0.15)	26.97(0.07)	27.04(-0.04)	26.98	-0.6	-8	46(-4.2)	-25	[7]	[1]	[-7]	50	-70	CR	-0.2	HoldShort	(11)	-2	-16	-3	-15	0.7,82	42
9	Feb/20	10	27.48	26.91	26.71(0.23)	26.95(0.07)	27.05(0.11)	27.07	-0.5	-8	50(-2.4)	0	[11]	[9]	[-5]	64	-72	CR	0.1	HoldShort	(9)	5	-14	-5	11	0.9,91	42
10	Feb/20	9	27.48	26.91	26.65(0.23)	26.93(0.11)	27.02(0.15)	27.15	-0.4	-8	53(-2.6)	25	[11]	[12]	[15]	76	-1	UT	0.3	HoldLong?	(11)	7	38	-1	20	1.2,96	42

11	Feb/16	15	27.51	26.94	26.59(0.23)	26.9(0.11)	26.98(0.04)	26.94	-0.8	-9	55(-5)	-15	[11]	[6]	[-10]	60	-88	CR	-0.1	HoldShort?	(11)	2	-23	-7	-11	0.8,90	40
12	Feb/16	14	27.51	26.94	26.53(0.23)	26.87(0.15)	26.97(0.22)	27.07	-0.6	-9	60(-1.3)	10	[11]	[15]	[7]	80	23	RG	0.2	Wait	(13)	11	13	1	20	1.2,100	40
13	Feb/16	13	27.51	26.94	26.47(0.23)	26.83(0.04)	26.91(0.19)	27	-0.7	-9	61(-0.7)	5	[11]	[11]	[6]	80	17	RG	0.2	Wait	(11)	9	11	1	20	1.2,100	40
14	Feb/16	12	27.51	26.94	26.41(0.23)	26.82(0.07)	26.86(0.07)	26.94	-0.8	-9	62(0.2)	-5	[11]	[6]	[3]	80	-14	RG	0.2	Wait	(11)	3	2	4	20	1.2,100	40
15	Feb/16	11	27.51	26.94	26.35(0.19)	26.8(0.34)	26.84(0.07)	26.93	-0.8	-9	62(1.4)	-15	[9]	[12]	[-3]	78	45	CR	0.2	OpenShort	(11)	3	2	0	-20	1.3,95	40

16	Feb/16	10	27.51	26.94	26.3(0.15)	26.71(0.38)	26.82(0.15)	26.92	-0.8	-9	61(2.5)	-5	[7]	[17]	[9]	77	128	RG	0.2	Wait	(9)	7	32	-1	-20	1.4,92	40
17	Feb/16	9	27.51	26.94	26.26(0.15)	26.61(0.3)	26.78(0.11)	26.74	-1	-9	58(1.9)	-30	[7]	[13]	[-4]	68	57	CR	-0.1	HoldShort?	(7)	5	-9	0	-15	1.1,90	40
18	Feb/15	15	27.56	27.05	26.22(0.08)	26.53(0.26)	26.75(-0.11)	26.79	-1.1	-10	56(1.9)	-50	[4]	[-1]	[-2]	77	112	DR	0.1	OpenShort?	(5)	-5	-7	6	-11	1.4,92	42
19	Feb/15	14	27.56	27.05	26.2(-0.11)	26.46(0.34)	26.78(0.07)	26.83	-1	-10	54(-7.4)	-50	[-5]	[7]	[5]	79	369	UR	0.1	SmallShort	(5)	3	5	7	20	1.6,89	42
20	Feb/15	13	27.56	27.05	26.23(-0.08)	26.37(0.34)	26.76(0.6)	26.8	-1	-10	62(-5.9)	-45	[-4]	[33]	[10]	67	449	UR	0.1	SmallShort	(-5)	29	16	7	20	1.3,84	42

21	Feb/15	12	27.56	27.05	26.25(-0.15)	26.28(0.34)	26.6(0.57)	26.71	-1.2	-10	68(-6.7)	-50	[-7]	[31]	[11]	60	473	UR	0.2	SmallShort	(-5)	27	13	17	20	0.9,87	42
22	Feb/15	11	27.56	27.05	26.29(-0.11)	26.19(0.31)	26.45(0.49)	26.64	-1.3	-10	74(-6)	-50	[-5]	[27]	[-5]	57	363	RG	0.4	Wait	(-7)	24	-47	34	20	0.6,92	42
23	Feb/15	10	27.56	27.05	26.32(-0.04)	26.11(0.46)	26.32(0.73)	26.9	-0.9	-10	80(-2.2)	-35	[-2]	[43]	[22]	46	443	UR	1	SmallShort	(-4)	35	22	34	20	1,71	42
24	Feb/15	9	27.56	27.05	26.33(-0.08)	25.99(0.35)	26.13(0.58)	26.78	-1.1	-10	82(-2.3)	-40	[-4]	[32]	[64]	9	395	UR	1.1	SmallShort?	(-4)	28	146	21	20	0.7,41	42
25	Feb/14	15	27.6	27.26	26.35(-0.19)	25.9(0.04)	25.98(0.12)	25.99	-2.3	-9	85(-5.1)	-50	[-9]	[1]	[5]	-45	80	UR	0	SmallShort?	(-11)	6	11	5	4	-0.6,20	34

26	Feb/14	14	27.6	27.26	26.4(-0.19)	25.89(-0.04)	25.95(0.04)	25.93	-2.4	-9	90(-0.1)	-50	[-9]	[-4]	[-1]	-56	24	DT	-0	OpenShort	(-11)	2	-9	2	19	-0.7,12	34
27	Feb/14	13	27.6	27.26	26.45(-0.19)	25.9(-0.04)	25.94(0.15)	25.98	-2.3	-9	90(-0.3)	-50	[-9]	[1]	[3]	-54	51	UR	0.1	SmallShort	(-9)	7	-4	8	20	-0.7,14	34
28	Feb/14	12	27.6	27.26	26.5(-0.19)	25.91(-0.15)	25.9(0.15)	26	-2.3	-9	90(0.7)	-50	[-9]	[-2]	[2]	-59	41	DP	0.2	OpenShort	(-9)	7	-4	7	20	-0.8,11	34
29	Feb/14	11	27.6	27.26	26.55(-0.15)	25.95(-0.5)	25.86(0.15)	26.02	-2.3	-9	90(1.3)	-25	[-7]	[-10]	[25]	-62	-11	DP	0.3	OpenShort	(-9)	7	36	9	20	-0.8,8	34
30	Feb/14	10	27.6	27.26	26.59(-0.23)	26.08(-0.57)	25.82(-0.08)	25.83	-2.5	-9	88(3.5)	-50	[-11]	[-24]	[3]	-77	-78	DP	0	OpenShort	(-11)	-4	-6	6	20	-1.2,3	34

31	Feb/14	9	27.6	27.26	26.65(-0.19)	26.23(-0.57)	25.84(-0.12)	25.86	-2.5	-9	85(3.6)	-50	[-9]	[-25]	[6]	-81	-138	DP	0	OpenShort?	(-9)	-6	15	6	4	-1.3,2	34
32	Feb/13	15	27.69	27.46	26.7(-0.22)	26.38(-0.57)	25.87(-0.23)	25.78	-3.1	-8	81(-4.7)	-50	[-11]	[-32]	[-2]	-90	-176	DT	-0.2	HoldShort?	(-11)	-11	-4	5	-20	-1.6,0	39
33	Feb/13	14	27.69	27.46	26.76(-0.3)	26.53(-0.52)	25.93(-0.42)	25.8	-3	-8	86(5.9)	-50	[-14]	[-39]	[-11]	-95	-171	DT	-0.2	OpenShort	(-11)	-20	-11	5	-20	-1.8,0	39
34	Feb/13	13	27.69	27.46	26.84(-0.26)	26.67(-0.49)	26.04(-1.14)	25.86	-3	-8	80(7.2)	-50	[-12]	[-72]	[-12]	-100	-395	DT	-0.4	HoldShort	(-14)	-53	-7	-3	-20	-2,0	39
35	Feb/13	12	27.69	27.46	26.91(-0.26)	26.8(-0.41)	26.34(-1.05)	25.9	-2.9	-8	73(9.2)	-50	[-12]	[-66]	[-22]	-105	-384	DT	-1	HoldShort	(-13)	-49	-24	-12	-20	-2.2,0	39

36	Feb/13	11	27.69	27.46	26.98(-0.22)	26.91(-0.33)	26.62(-0.97)	26.03	-2.7	-8	64(10.3)	-50	[-10]	[-59]	[-24]	-110	-371	DT	-1.5	HoldShort	(-13)	-45	-7	-61	-20	-2.4,0	39
37	Feb/13	10	27.69	27.46	27.04(-0.22)	27(-0.37)	26.88(-0.96)	26.07	-2.6	-8	53(14.1)	-50	[-10]	[-60]	[-38]	-90	-379	DT	-2.5	OpenShort	(-11)	-45	-48	-53	-20	-2.9,33	39
38	Feb/13	9	27.69	27.46	27.1(-0.18)	27.1(-0.22)	27.14(-0.62)	26.33	-2.2	-8	39(10.6)	-50	[-8]	[-40]	[-79]	-68	-255	DT	-3.3	OpenShort?	(-9)	-29	-179	-47	-20	-3.2,62	39
39	Feb/12	15	27.82	27.7	27.15(0.04)	27.16(0.18)	27.31(0.18)	27.35	-1	-6	29(-8.2)	-20	[2]	[11]	[4]	73	74	RG	0.2	Wait?	(2)	8	9	8	-4	1.1,95	43
40	Feb/12	14	27.82	27.7	27.14(-0.04)	27.11(0.18)	27.26(0.22)	27.3	-1.1	-6	37(-2.8)	-40	[-2]	[13]	[1]	69	158	UR	0.2	SmallShort	(0)	11	-13	20	18	0.9,96	43

41	Feb/12	13	27.82	27.7	27.15(-0.04)	27.06(0.15)	27.2(0.29)	27.37	-1	-6	40(-1.4)	-20	[-2]	[15]	[10]	72	197	UR	0.9	SmallShort	(-2)	14	5	31	20	1.2,92	43
42	Feb/12	12	27.82	27.7	27.15(0)	27.02(0.11)	27.12(0.26)	27.34	-1	-6	41(-1.5)	5	[0]	[13]	[19]	50	137	UR	1.1	SmallShort	(-2)	13	25	32	20	0.9,77	43
43	Feb/12	11	27.82	27.7	27.16(-0.04)	26.99(-0.04)	27.05(0.19)	27.2	-1.3	-6	42(-1.9)	-10	[-2]	[6]	[14]	10	99	UR	0.8	SmallShort	(-2)	9	16	23	20	0.2,55	43
44	Feb/12	10	27.82	27.7	27.17(-0.07)	27(-0.07)	27(0.19)	27.11	-1.5	-6	44(-2.1)	-25	[-3]	[5]	[11]	-22	99	UR	0.5	SmallShort	(-3)	9	20	12	20	-0.3,36	43
45	Feb/12	9	27.82	27.7	27.19(-0.11)	27.02(-0.11)	26.95(0.11)	27	-1.7	-6	46(-1.7)	-35	[-5]	[-1]	[7]	-47	71	DP	0.2	OpenShort?	(-3)	5	9	11	20	-0.9,26	43

46	Feb/9	15	27.93	27.8	27.22(-0.11)	27.05(-0.11)	26.92(0.04)	26.95	-1.6	-6	48(9.6)	-40	[-5]	[-4]	[-3]	-58	23	DT	0.1	OpenShort?	(-5)	2	-13	13	-11	-1.2,22	47
47	Feb/9	14	27.93	27.8	27.25(-0.15)	27.08(-0.07)	26.91(-0.04)	27.02	-1.5	-6	39(-2.2)	-50	[-7]	[-8]	[7]	-59	63	DP	0.5	OpenShort	(-7)	-2	14	15	-7	-1,16	47
48	Feb/9	13	27.93	27.8	27.29(-0.15)	27.1(-0.11)	26.92(-0.26)	26.94	-1.6	-6	41(-0.3)	-50	[-7]	[-19]	[-1]	-79	-43	DT	0.1	HoldShort	(-7)	-13	14	-26	-15	-1.4,6	47
49	Feb/9	12	27.93	27.8	27.33(-0.15)	27.13(-0.15)	26.99(-0.33)	26.86	-1.8	-6	41(2.1)	-50	[-7]	[-24]	[-7]	-97	-99	DT	-0.5	OpenShort	(-7)	-16	3	-32	-20	-1.9,1	47
50	Feb/9	11	27.93	27.8	27.37(-0.15)	27.17(-0.26)	27.08(-0.37)	26.84	-1.8	-6	39(4.5)	-50	[-7]	[-28]	[-12]	-105	-130	DT	-1	HoldShort	(-7)	-18	-11	-35	-20	-2.2,0	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI