GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 20, 2024

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $25.8900 One month high (close): $29.0300

GDX Daily Change: 0.48% Daily StdDev 2.09% GDX EMA_5_Trend: -0.23% 10Minute StdDev: $0.1287

Latest Price : $26.99(0.48%)

Thu. Feb 22, 2024($0.3) Wed. Feb 21, 2024($0.2) Tue. Feb 20, 2024($0.1) Fri. Feb 16, 2024($0.4) Thu. Feb 15, 2024($0.4) Wed. Feb 14, 2024($0.6) Tue. Feb 13, 2024($0.6) Mon. Feb 12, 2024($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.36%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 20, 2024
1	Feb/20	13	27.48	26.91	26.85(0.19)	27(0.04)	27.02(0.04)	26.99	-0.6	-8	31(-9.3)	5	[9]	[5]	[1]	24	-124	RG	-0.1	Wait	(9)	2	13	-13	-18	0.6,59	42
Daily Trend: % Up Forces: 27(hourly_sma_10 0.04%) Down Forces: 26.91(daily_ema_10 -0.3%) Support Levels: 26.85(weak_hourly_sma_20 -0.52%) Resistance Levels: 27.48(daily_ema_20 1.82%)

2	Feb/20	12	27.48	26.91	26.8(0.19)	26.99(0.07)	27.01(-0.11)	26.92	-0.7	-8	40(-6.1)	-10	[9]	[-2]	[-9]	25	-170	DR	-0.3	OpenShort	(9)	-5	-11	-17	-20	0.4,65	42
3	Feb/20	11	27.48	26.91	26.75(0.15)	26.97(0.07)	27.04(-0.04)	26.98	-0.6	-8	46(-4.2)	-25	[7]	[1]	[-7]	50	-65	CR	-0.2	HoldShort	(11)	-2	-16	-3	-15	0.7,82	42
4	Feb/20	10	27.48	26.91	26.71(0.23)	26.95(0.07)	27.05(0.11)	27.07	-0.5	-8	50(-2.4)	0	[11]	[9]	[-5]	64	-66	CR	0.1	HoldShort	(9)	5	-14	-5	11	0.9,91	42
5	Feb/20	9	27.48	26.91	26.65(0.23)	26.93(0.11)	27.02(0.15)	27.15	-0.4	-8	53(-2.6)	25	[11]	[12]	[15]	76	4	UT	0.3	HoldLong?	(11)	7	39	-1	20	1.2,96	42

6	Feb/16	15	27.51	26.94	26.59(0.23)	26.9(0.11)	26.98(0.04)	26.94	-0.8	-9	55(-5)	-15	[11]	[6]	[-10]	60	-82	CR	-0.1	HoldShort?	(11)	2	-24	-7	-11	0.8,90	40
7	Feb/16	14	27.51	26.94	26.53(0.23)	26.87(0.15)	26.97(0.22)	27.07	-0.6	-9	60(-1.3)	10	[11]	[15]	[7]	80	28	RG	0.2	Wait	(13)	11	13	1	20	1.2,100	40
8	Feb/16	13	27.51	26.94	26.47(0.23)	26.83(0.04)	26.91(0.19)	27	-0.7	-9	61(-0.7)	5	[11]	[11]	[6]	80	22	RG	0.2	Wait	(11)	9	11	1	20	1.2,100	40
9	Feb/16	12	27.51	26.94	26.41(0.23)	26.82(0.07)	26.86(0.07)	26.94	-0.8	-9	62(0.2)	-5	[11]	[6]	[3]	80	-8	RG	0.2	Wait	(11)	3	2	4	20	1.2,100	40
10	Feb/16	11	27.51	26.94	26.35(0.19)	26.8(0.34)	26.84(0.07)	26.93	-0.8	-9	62(1.4)	-15	[9]	[12]	[-3]	78	50	CR	0.2	OpenShort	(11)	3	2	0	-20	1.3,95	40

11	Feb/16	10	27.51	26.94	26.3(0.15)	26.71(0.38)	26.82(0.15)	26.92	-0.8	-9	61(2.5)	-5	[7]	[16]	[9]	77	131	RG	0.2	Wait	(9)	7	33	-1	-20	1.4,92	40
12	Feb/16	9	27.51	26.94	26.26(0.15)	26.61(0.3)	26.78(0.11)	26.74	-1	-9	58(1.9)	-30	[7]	[13]	[-4]	68	61	CR	-0.1	HoldShort?	(7)	5	-9	0	-15	1.1,90	40
13	Feb/15	15	27.56	27.05	26.22(0.08)	26.53(0.26)	26.75(-0.11)	26.79	-1.1	-10	56(1.9)	-50	[4]	[-1]	[-2]	77	115	DR	0.1	OpenShort?	(5)	-5	-7	6	-11	1.4,92	42
14	Feb/15	14	27.56	27.05	26.2(-0.11)	26.46(0.34)	26.78(0.07)	26.83	-1	-10	54(-7.4)	-50	[-5]	[7]	[5]	79	365	UR	0.1	SmallShort	(5)	3	5	7	20	1.6,89	42
15	Feb/15	13	27.56	27.05	26.23(-0.08)	26.37(0.34)	26.76(0.6)	26.8	-1	-10	62(-5.9)	-45	[-4]	[33]	[10]	67	442	UR	0.1	SmallShort	(-5)	29	17	7	20	1.3,84	42

16	Feb/15	12	27.56	27.05	26.25(-0.15)	26.28(0.34)	26.6(0.57)	26.71	-1.2	-10	68(-6.7)	-50	[-7]	[31]	[11]	60	465	UR	0.2	SmallShort	(-5)	27	13	17	20	0.9,87	42
17	Feb/15	11	27.56	27.05	26.29(-0.11)	26.19(0.31)	26.45(0.49)	26.64	-1.3	-10	74(-6)	-50	[-5]	[27]	[-6]	57	356	RG	0.4	Wait	(-7)	24	-48	34	20	0.6,92	42
18	Feb/15	10	27.56	27.05	26.32(-0.04)	26.11(0.46)	26.32(0.73)	26.9	-0.9	-10	80(-2.2)	-35	[-2]	[43]	[22]	46	436	UR	1	SmallShort	(-4)	35	22	34	20	1,71	42
19	Feb/15	9	27.56	27.05	26.33(-0.08)	25.99(0.35)	26.13(0.58)	26.78	-1.1	-10	82(-2.3)	-40	[-4]	[32]	[65]	9	388	UR	1.1	SmallShort?	(-4)	28	151	21	20	0.7,41	42
20	Feb/14	15	27.6	27.26	26.35(-0.19)	25.9(0.04)	25.98(0.12)	25.99	-2.3	-9	85(-5.1)	-50	[-9]	[1]	[5]	-45	74	UR	0	SmallShort?	(-11)	6	11	5	4	-0.6,20	34

21	Feb/14	14	27.6	27.26	26.4(-0.19)	25.89(-0.04)	25.95(0.04)	25.93	-2.4	-9	90(-0.1)	-50	[-9]	[-4]	[-1]	-56	18	DT	-0	OpenShort	(-11)	2	-9	2	19	-0.7,12	34
22	Feb/14	13	27.6	27.26	26.45(-0.19)	25.9(-0.04)	25.94(0.15)	25.98	-2.3	-9	90(-0.3)	-50	[-9]	[1]	[3]	-54	44	UR	0.1	SmallShort	(-9)	7	-4	8	20	-0.7,14	34
23	Feb/14	12	27.6	27.26	26.5(-0.19)	25.91(-0.15)	25.9(0.15)	26	-2.3	-9	90(0.7)	-50	[-9]	[-2]	[2]	-59	34	DP	0.2	OpenShort	(-9)	7	-4	7	20	-0.8,11	34
24	Feb/14	11	27.6	27.26	26.55(-0.15)	25.95(-0.5)	25.86(0.15)	26.02	-2.3	-9	90(1.3)	-25	[-7]	[-10]	[26]	-62	-16	DP	0.3	OpenShort	(-9)	7	37	9	20	-0.8,8	34
25	Feb/14	10	27.6	27.26	26.59(-0.23)	26.08(-0.57)	25.82(-0.08)	25.83	-2.5	-9	88(3.5)	-50	[-11]	[-24]	[3]	-77	-84	DP	0	OpenShort	(-11)	-4	-6	6	20	-1.2,3	34

26	Feb/14	9	27.6	27.26	26.65(-0.19)	26.23(-0.57)	25.84(-0.12)	25.86	-2.5	-9	85(3.6)	-50	[-9]	[-25]	[6]	-81	-142	DP	0	OpenShort?	(-9)	-6	15	6	4	-1.3,2	34
27	Feb/13	15	27.69	27.46	26.7(-0.22)	26.38(-0.57)	25.87(-0.23)	25.78	-3.1	-8	81(-4.7)	-50	[-11]	[-32]	[-2]	-90	-180	DT	-0.2	HoldShort?	(-11)	-11	-4	5	-20	-1.6,0	39
28	Feb/13	14	27.69	27.46	26.76(-0.3)	26.53(-0.52)	25.93(-0.42)	25.8	-3	-8	86(5.9)	-50	[-14]	[-39]	[-11]	-95	-176	DT	-0.2	OpenShort	(-11)	-20	-11	5	-20	-1.8,0	39
29	Feb/13	13	27.69	27.46	26.84(-0.26)	26.67(-0.49)	26.04(-1.14)	25.86	-3	-8	80(7.2)	-50	[-12]	[-72]	[-12]	-100	-394	DT	-0.4	HoldShort	(-15)	-53	-7	-3	-20	-2,0	39
30	Feb/13	12	27.69	27.46	26.91(-0.26)	26.8(-0.41)	26.34(-1.05)	25.9	-2.9	-8	73(9.2)	-50	[-12]	[-66]	[-22]	-105	-384	DT	-1	HoldShort	(-13)	-49	-25	-12	-20	-2.2,0	39

31	Feb/13	11	27.69	27.46	26.98(-0.22)	26.91(-0.33)	26.62(-0.97)	26.03	-2.7	-8	64(10.3)	-50	[-10]	[-59]	[-24]	-110	-370	DT	-1.5	HoldShort	(-13)	-45	-7	-61	-20	-2.4,0	39
32	Feb/13	10	27.69	27.46	27.04(-0.22)	27(-0.37)	26.88(-0.96)	26.07	-2.6	-8	53(14.1)	-50	[-10]	[-60]	[-38]	-90	-378	DT	-2.5	OpenShort	(-11)	-45	-49	-53	-20	-2.9,33	39
33	Feb/13	9	27.69	27.46	27.1(-0.18)	27.1(-0.22)	27.14(-0.62)	26.33	-2.2	-8	39(10.6)	-50	[-8]	[-40]	[-81]	-68	-256	DT	-3.3	OpenShort?	(-9)	-29	-185	-47	-20	-3.2,62	39
34	Feb/12	15	27.82	27.7	27.15(0.04)	27.16(0.18)	27.31(0.18)	27.35	-1	-6	29(-8.2)	-20	[2]	[11]	[4]	73	74	RG	0.2	Wait?	(2)	8	9	8	-4	1.1,95	43
35	Feb/12	14	27.82	27.7	27.14(-0.04)	27.11(0.18)	27.26(0.22)	27.3	-1.1	-6	37(-2.8)	-40	[-2]	[13]	[1]	69	155	UR	0.2	SmallShort	(0)	11	-13	20	18	0.9,96	43

36	Feb/12	13	27.82	27.7	27.15(-0.04)	27.06(0.15)	27.2(0.29)	27.37	-1	-6	40(-1.4)	-20	[-2]	[15]	[10]	72	193	UR	0.9	SmallShort	(-2)	14	5	31	20	1.2,92	43
37	Feb/12	12	27.82	27.7	27.15(0)	27.02(0.11)	27.12(0.26)	27.34	-1	-6	41(-1.5)	5	[0]	[13]	[20]	50	135	UR	1.1	SmallShort	(-2)	13	25	32	20	0.9,77	43
38	Feb/12	11	27.82	27.7	27.16(-0.04)	26.99(-0.04)	27.05(0.19)	27.2	-1.3	-6	42(-1.9)	-10	[-2]	[6]	[14]	10	97	UR	0.8	SmallShort	(-2)	9	16	23	20	0.2,55	43
39	Feb/12	10	27.82	27.7	27.17(-0.07)	27(-0.07)	27(0.19)	27.11	-1.5	-6	44(-2.1)	-20	[-3]	[5]	[12]	-22	95	UR	0.5	SmallShort	(-4)	9	20	12	20	-0.3,36	43
40	Feb/12	9	27.82	27.7	27.19(-0.11)	27.02(-0.11)	26.95(0.11)	27	-1.7	-6	46(-1.7)	-35	[-5]	[-1]	[7]	-47	67	DP	0.2	OpenShort?	(-4)	5	9	11	20	-0.9,26	43

41	Feb/9	15	27.93	27.8	27.22(-0.11)	27.05(-0.11)	26.92(0.04)	26.95	-1.6	-6	48(9.6)	-40	[-5]	[-4]	[-3]	-58	19	DT	0.1	OpenShort?	(-5)	2	-13	13	-11	-1.2,22	47
42	Feb/9	14	27.93	27.8	27.25(-0.15)	27.08(-0.07)	26.91(-0.04)	27.02	-1.5	-6	39(-2.2)	-50	[-7]	[-8]	[7]	-59	59	DP	0.5	OpenShort	(-7)	-2	15	15	-7	-1,16	47
43	Feb/9	13	27.93	27.8	27.29(-0.15)	27.1(-0.11)	26.92(-0.26)	26.94	-1.6	-6	41(-0.3)	-50	[-7]	[-19]	[5]	-79	-45	DP	0.1	OpenShort	(-7)	-13	15	9	-15	-1.4,6	47
44	Feb/9	12	27.93	27.8	27.33(-0.15)	27.13(-0.15)	26.99(-0.33)	26.86	-1.8	-6	41(2.1)	-50	[-7]	[-24]	[-2]	-97	-101	DT	-0.5	OpenShort	(-7)	-16	3	-2	-20	-1.9,1	47
45	Feb/9	11	27.93	27.8	27.37(-0.15)	27.17(-0.26)	27.08(-0.37)	26.84	-1.8	-6	39(4.5)	-50	[-7]	[-28]	[-8]	-105	-132	DT	-1	HoldShort	(-7)	-18	-11	-14	-20	-2.2,0	47

46	Feb/9	10	27.93	27.8	27.41(-0.11)	27.24(-0.22)	27.18(-0.22)	26.9	-1.7	-6	34(4.9)	-50	[-5]	[-20]	[-16]	-105	-136	DT	-1.3	HoldShort	(-7)	-11	-31	-13	-20	-2.4,5	47
47	Feb/9	9	27.93	27.8	27.44(-0.11)	27.3(-0.11)	27.24(-0.15)	27.07	-1.4	-6	30(3.2)	-50	[-5]	[-14]	[-18]	-92	-57	DT	-0.9	OpenShort?	(-5)	-7	-42	-6	-20	-2.1,11	47
48	Feb/8	15	28.03	27.92	27.47(-0.04)	27.33(-0.07)	27.28(0.04)	27.3	-1.2	-5	26(0.3)	-30	[-2]	[-2]	[-3]	-62	-9	DT	0.1	OpenShort?	(-4)	2	-2	-21	15	-1.1,16	49
49	Feb/8	14	28.03	27.92	27.47(0)	27.35(-0.04)	27.27(0.04)	27.31	-1.2	-5	26(0.5)	-20	[0]	[-1]	[-4]	-67	-50	DR	0.3	OpenShort	(-2)	2	2	-22	-7	-1.1,11	49
50	Feb/8	13	28.03	27.92	27.48(-0.04)	27.36(-0.11)	27.26(-0.15)	27.3	-1.2	-5	26(0.9)	-30	[-2]	[-12]	[0]	-74	-66	DT	0.3	OpenShort	(0)	-7	11	-25	11	-1.2,6	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI