GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 16, 2024

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $25.8900 One month high (close): $29.0300

GDX Daily Change: 0.34% Daily StdDev 2.07% GDX EMA_5_Trend: -0.11% 10Minute StdDev: $0.4451

Latest Price : $26.86(0.34%)

Tue. Feb 20, 2024($0.1) Fri. Feb 16, 2024($0.4) Thu. Feb 15, 2024($0.4) Wed. Feb 14, 2024($0.6) Tue. Feb 13, 2024($0.6) Mon. Feb 12, 2024($0.2) Fri. Feb 9, 2024($0.2) Thu. Feb 8, 2024($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.4%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 16, 2024
1	Feb/16	10	27.51	26.94	26.3(0.15)	26.71(0.38)	26.82(0.15)	26.92	-0.8	-9	61(2.5)	-5	[7]	[17]	[9]	77	129	RG	0.2	Wait	(9)	7	33	-1	-20	1.4,92	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.71(weak_hourly_sma_10 -0.78%) 26.3(weak_hourly_sma_20 -2.3%) Resistance Levels: 26.94(daily_ema_10 0.07%) 27.51(daily_ema_20 2.19%)

2	Feb/16	9	27.51	26.94	26.26(0.15)	26.61(0.3)	26.78(0.11)	26.74	-1	-9	58(1.9)	-30	[7]	[13]	[-4]	68	59	CR	-0.1	HoldShort?	(7)	5	-9	0	-15	1.1,90	40
3	Feb/15	15	27.56	27.05	26.22(0.08)	26.53(0.26)	26.75(-0.11)	26.79	-1.1	-10	56(1.9)	-50	[4]	[-1]	[-2]	77	113	DR	0.1	OpenShort?	(5)	-5	-7	6	-11	1.4,92	42
4	Feb/15	14	27.56	27.05	26.2(-0.11)	26.46(0.34)	26.78(0.07)	26.83	-1	-10	54(-7.4)	-50	[-5]	[7]	[5]	79	367	UR	0.1	SmallShort	(5)	3	5	7	20	1.6,89	42
5	Feb/15	13	27.56	27.05	26.23(-0.08)	26.37(0.34)	26.76(0.6)	26.8	-1	-10	62(-5.9)	-45	[-4]	[33]	[10]	67	445	UR	0.1	SmallShort	(-5)	29	17	7	20	1.3,84	42

6	Feb/15	12	27.56	27.05	26.25(-0.15)	26.28(0.34)	26.6(0.57)	26.71	-1.2	-10	68(-6.7)	-50	[-7]	[31]	[11]	60	469	UR	0.2	SmallShort	(-5)	27	13	17	20	0.9,87	42
7	Feb/15	11	27.56	27.05	26.29(-0.11)	26.19(0.31)	26.45(0.49)	26.64	-1.3	-10	74(-6)	-50	[-5]	[27]	[-6]	57	360	RG	0.4	Wait	(-7)	24	-47	34	20	0.6,92	42
8	Feb/15	10	27.56	27.05	26.32(-0.04)	26.11(0.46)	26.32(0.73)	26.9	-0.9	-10	80(-2.2)	-35	[-2]	[43]	[22]	46	439	UR	1	SmallShort	(-4)	35	22	34	20	1,71	42
9	Feb/15	9	27.56	27.05	26.33(-0.08)	25.99(0.35)	26.13(0.58)	26.78	-1.1	-10	82(-2.3)	-40	[-4]	[32]	[64]	9	391	UR	1.1	SmallShort?	(-4)	28	148	21	20	0.7,41	42
10	Feb/14	15	27.6	27.26	26.35(-0.19)	25.9(0.04)	25.98(0.12)	25.99	-2.3	-9	85(-5.1)	-50	[-9]	[1]	[5]	-45	77	UR	0	SmallShort?	(-11)	6	11	5	4	-0.6,20	34

11	Feb/14	14	27.6	27.26	26.4(-0.19)	25.89(-0.04)	25.95(0.04)	25.93	-2.4	-9	90(-0.1)	-50	[-9]	[-4]	[-1]	-56	21	DT	-0	OpenShort	(-11)	2	-9	2	19	-0.7,12	34
12	Feb/14	13	27.6	27.26	26.45(-0.19)	25.9(-0.04)	25.94(0.15)	25.98	-2.3	-9	90(-0.3)	-50	[-9]	[1]	[3]	-54	48	UR	0.1	SmallShort	(-9)	7	-4	8	20	-0.7,14	34
13	Feb/14	12	27.6	27.26	26.5(-0.19)	25.91(-0.15)	25.9(0.15)	26	-2.3	-9	90(0.7)	-50	[-9]	[-2]	[2]	-59	38	DP	0.2	OpenShort	(-9)	7	-4	7	20	-0.8,11	34
14	Feb/14	11	27.6	27.26	26.55(-0.15)	25.95(-0.5)	25.86(0.15)	26.02	-2.3	-9	90(1.3)	-25	[-7]	[-10]	[25]	-62	-14	DP	0.3	OpenShort	(-9)	7	36	9	20	-0.8,8	34
15	Feb/14	10	27.6	27.26	26.59(-0.23)	26.08(-0.57)	25.82(-0.08)	25.83	-2.5	-9	88(3.5)	-50	[-11]	[-24]	[3]	-77	-81	DP	0	OpenShort	(-11)	-4	-6	6	20	-1.2,3	34

16	Feb/14	9	27.6	27.26	26.65(-0.19)	26.23(-0.57)	25.84(-0.12)	25.86	-2.5	-9	85(3.6)	-50	[-9]	[-25]	[6]	-81	-140	DP	0	OpenShort?	(-9)	-6	15	6	4	-1.3,2	34
17	Feb/13	15	27.69	27.46	26.7(-0.22)	26.38(-0.57)	25.87(-0.23)	25.78	-3.1	-8	81(-4.7)	-50	[-11]	[-32]	[-2]	-90	-178	DT	-0.2	HoldShort?	(-11)	-11	-4	5	-20	-1.6,0	39
18	Feb/13	14	27.69	27.46	26.76(-0.3)	26.53(-0.52)	25.93(-0.42)	25.8	-3	-8	86(5.9)	-50	[-14]	[-39]	[-11]	-95	-173	DT	-0.2	OpenShort	(-11)	-20	-11	5	-20	-1.8,0	39
19	Feb/13	13	27.69	27.46	26.84(-0.26)	26.67(-0.49)	26.04(-1.14)	25.86	-3	-8	80(7.2)	-50	[-12]	[-72]	[-12]	-100	-395	DT	-0.4	HoldShort	(-15)	-53	-7	-3	-20	-2,0	39
20	Feb/13	12	27.69	27.46	26.91(-0.26)	26.8(-0.41)	26.34(-1.05)	25.9	-2.9	-8	73(9.2)	-50	[-12]	[-66]	[-22]	-105	-384	DT	-1	HoldShort	(-13)	-49	-24	-12	-20	-2.2,0	39

21	Feb/13	11	27.69	27.46	26.98(-0.22)	26.91(-0.33)	26.62(-0.97)	26.03	-2.7	-8	64(10.3)	-50	[-10]	[-59]	[-24]	-110	-370	DT	-1.5	HoldShort	(-13)	-45	-7	-61	-20	-2.4,0	39
22	Feb/13	10	27.69	27.46	27.04(-0.22)	27(-0.37)	26.88(-0.96)	26.07	-2.6	-8	53(14.1)	-50	[-10]	[-60]	[-38]	-90	-378	DT	-2.5	OpenShort	(-11)	-45	-48	-53	-20	-2.9,33	39
23	Feb/13	9	27.69	27.46	27.1(-0.18)	27.1(-0.22)	27.14(-0.62)	26.33	-2.2	-8	39(10.6)	-50	[-8]	[-40]	[-80]	-68	-255	DT	-3.3	OpenShort?	(-9)	-29	-182	-47	-20	-3.2,62	39
24	Feb/12	15	27.82	27.7	27.15(0.04)	27.16(0.18)	27.31(0.18)	27.35	-1	-6	29(-8.2)	-20	[2]	[11]	[4]	73	74	RG	0.2	Wait?	(2)	8	9	8	-4	1.1,95	43
25	Feb/12	14	27.82	27.7	27.14(-0.04)	27.11(0.18)	27.26(0.22)	27.3	-1.1	-6	37(-2.8)	-40	[-2]	[13]	[1]	69	156	UR	0.2	SmallShort	(0)	11	-13	20	18	0.9,96	43

26	Feb/12	13	27.82	27.7	27.15(-0.04)	27.06(0.15)	27.2(0.29)	27.37	-1	-6	40(-1.4)	-20	[-2]	[15]	[10]	72	195	UR	0.9	SmallShort	(-2)	14	5	31	20	1.2,92	43
27	Feb/12	12	27.82	27.7	27.15(0)	27.02(0.11)	27.12(0.26)	27.34	-1	-6	41(-1.5)	5	[0]	[13]	[19]	50	136	UR	1.1	SmallShort	(-2)	13	25	32	20	0.9,77	43
28	Feb/12	11	27.82	27.7	27.16(-0.04)	26.99(-0.04)	27.05(0.19)	27.2	-1.3	-6	42(-1.9)	-10	[-2]	[6]	[14]	10	98	UR	0.8	SmallShort	(-2)	9	16	23	20	0.2,55	43
29	Feb/12	10	27.82	27.7	27.17(-0.07)	27(-0.07)	27(0.19)	27.11	-1.5	-6	44(-2.1)	-20	[-3]	[5]	[12]	-22	97	UR	0.5	SmallShort	(-3)	9	20	12	20	-0.3,36	43
30	Feb/12	9	27.82	27.7	27.19(-0.11)	27.02(-0.11)	26.95(0.11)	27	-1.7	-6	46(-1.7)	-35	[-5]	[-1]	[7]	-47	69	DP	0.2	OpenShort?	(-3)	5	9	11	20	-0.9,26	43

31	Feb/9	15	27.93	27.8	27.22(-0.11)	27.05(-0.11)	26.92(0.04)	26.95	-1.6	-6	48(9.6)	-40	[-5]	[-4]	[-3]	-58	21	DT	0.1	OpenShort?	(-5)	2	-13	13	-11	-1.2,22	47
32	Feb/9	14	27.93	27.8	27.25(-0.15)	27.08(-0.07)	26.91(-0.04)	27.02	-1.5	-6	39(-2.2)	-50	[-7]	[-8]	[7]	-59	62	DP	0.5	OpenShort	(-7)	-2	15	15	-7	-1,16	47
33	Feb/9	13	27.93	27.8	27.29(-0.15)	27.1(-0.11)	26.92(-0.26)	26.94	-1.6	-6	41(-0.3)	-50	[-7]	[-19]	[5]	-79	-44	DP	0.1	OpenShort	(-7)	-13	15	9	-15	-1.4,6	47
34	Feb/9	12	27.93	27.8	27.33(-0.15)	27.13(-0.15)	26.99(-0.33)	26.86	-1.8	-6	41(2.1)	-50	[-7]	[-24]	[-2]	-97	-100	DT	-0.5	OpenShort	(-7)	-16	3	-2	-20	-1.9,1	47
35	Feb/9	11	27.93	27.8	27.37(-0.15)	27.17(-0.26)	27.08(-0.37)	26.84	-1.8	-6	39(4.5)	-50	[-7]	[-28]	[-8]	-105	-131	DT	-1	HoldShort	(-7)	-18	-11	-14	-20	-2.2,0	47

36	Feb/9	10	27.93	27.8	27.41(-0.11)	27.24(-0.22)	27.18(-0.22)	26.9	-1.7	-6	34(4.9)	-50	[-5]	[-20]	[-16]	-105	-135	DT	-1.3	HoldShort	(-7)	-11	-31	-13	-20	-2.4,5	47
37	Feb/9	9	27.93	27.8	27.44(-0.11)	27.3(-0.11)	27.24(-0.15)	27.07	-1.4	-6	30(3.2)	-50	[-5]	[-14]	[-17]	-92	-56	DT	-0.9	OpenShort?	(-5)	-7	-41	-6	-20	-2.1,11	47
38	Feb/8	15	28.03	27.92	27.47(-0.04)	27.33(-0.07)	27.28(0.04)	27.3	-1.2	-5	26(0.3)	-20	[-2]	[-2]	[2]	-62	-9	DP	0.1	OpenShort?	(-3)	2	-2	10	15	-1.1,16	49
39	Feb/8	14	28.03	27.92	27.47(0)	27.35(-0.04)	27.27(0.04)	27.31	-1.2	-5	26(0.5)	-5	[0]	[-1]	[2]	-67	-50	RG	0.3	Wait	(-2)	2	2	11	-7	-1.1,11	49
40	Feb/8	13	28.03	27.92	27.48(-0.04)	27.36(-0.11)	27.26(-0.15)	27.3	-1.2	-5	26(0.9)	-25	[-2]	[-12]	[5]	-74	-66	DP	0.3	OpenShort	(0)	-7	11	2	11	-1.2,6	49

41	Feb/8	12	28.03	27.92	27.49(-0.04)	27.39(-0.15)	27.3(-0.18)	27.24	-1.3	-5	25(1.7)	-35	[-2]	[-15]	[-1]	-91	-94	DT	-0.4	OpenShort	(-2)	-9	2	-4	-15	-1.7,2	49
42	Feb/8	11	28.03	27.92	27.49(0)	27.43(-0.18)	27.35(-0.15)	27.23	-1.3	-5	23(1.8)	-35	[0]	[-14]	[-8]	-99	-139	DR	-0.9	HoldShort	(-2)	-7	-9	-22	-18	-2,1	49
43	Feb/8	10	28.03	27.92	27.5(-0.04)	27.48(-0.15)	27.39(-0.15)	27.28	-1.3	-5	21(0.3)	-35	[-2]	[-13]	[-3]	-81	-76	DT	-0.9	HoldShort	(-2)	-7	2	-15	-15	-1.7,12	49
44	Feb/8	9	28.03	27.92	27.5(0)	27.52(-0.15)	27.43(-0.11)	27.27	-1.3	-5	21(0.5)	-50	[0]	[-11]	[-19]	-79	-119	DR	-1.3	HoldShort?	(0)	-5	-39	-15	-20	-1.9,19	49
45	Feb/7	15	28.12	28.02	27.5(0)	27.56(-0.04)	27.46(-0.07)	27.49	-1	-4	20(0.4)	-25	[0]	[-5]	[1]	-33	-28	DP	0.2	OpenShort?	(2)	-3	5	-2	-4	-0.2,22	51

46	Feb/7	14	28.12	28.02	27.51(-0.11)	27.57(-0.07)	27.48(-0.11)	27.46	-1.1	-4	20(-6.5)	-50	[-5]	[-9]	[-2]	-37	62	DT	-0.2	OpenShort	(0)	-5	0	-11	-4	-0.4,23	51
47	Feb/7	13	28.12	28.02	27.54(-0.07)	27.59(-0.04)	27.51(-0.18)	27.46	-1.1	-4	26(-2.1)	-50	[-3]	[-11]	[-4]	-33	-5	DT	-0.3	OpenShort	(-5)	-9	3	-16	-20	-0.5,30	51
48	Feb/7	12	28.12	28.02	27.56(-0.04)	27.6(-0.04)	27.56(-0.18)	27.44	-1.1	-4	29(-1.1)	-35	[-2]	[-11]	[-7]	-26	-46	DT	-0.7	OpenShort	(-3)	-9	-5	-9	-20	-0.7,42	51
49	Feb/7	11	28.12	28.02	27.57(-0.07)	27.61(0.04)	27.61(-0.18)	27.47	-1.1	-4	30(-0.3)	-50	[-3]	[-9]	[-9]	-5	-15	DT	-0.8	OpenShort	(-3)	-9	-16	-2	-20	-0.6,60	51
50	Feb/7	10	28.12	28.02	27.59(-0.04)	27.6(0.04)	27.66(-0.04)	27.56	-0.9	-4	30(-0.9)	-40	[-2]	[-2]	[-5]	15	19	DT	-0.5	OpenShort	(-2)	-2	-14	5	-14	-0.2,70	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI