GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 15, 2024

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $25.8900 One month high (close): $29.0300

GDX Daily Change: 2.92% Daily StdDev 2.08% GDX EMA_5_Trend: -0.37% 10Minute StdDev: $0.4106

Latest Price : $26.77(2.92%)

Fri. Feb 16, 2024($0.4) Thu. Feb 15, 2024($0.4) Wed. Feb 14, 2024($0.6) Tue. Feb 13, 2024($0.6) Mon. Feb 12, 2024($0.2) Fri. Feb 9, 2024($0.2) Thu. Feb 8, 2024($0.2) Wed. Feb 7, 2024($0.1)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 1.18%(56%) Avg negative next hour return: -0.42%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 15, 2024
1	Feb/15	12	27.56	27.05	26.25(-0.15)	26.28(0.34)	26.6(0.57)	26.71	-1.2	-10	68(-6.7)	-50	[-7]	[31]	[11]	60	471	UR	0.2	SmallShort	(-5)	27	13	17	20	0.9,87	42
Daily Trend: % Up Forces: Down Forces: 26.25(hourly_sma_20 -1.72%) Support Levels: 26.28(weak_hourly_sma_10 -1.61%) Resistance Levels: 27.05(daily_ema_10 1.27%) 27.56(daily_ema_20 3.18%)

2	Feb/15	11	27.56	27.05	26.29(-0.11)	26.19(0.31)	26.45(0.49)	26.64	-1.3	-10	74(-6)	-50	[-5]	[27]	[-6]	57	361	RG	0.4	Wait	(-7)	24	-47	34	20	0.6,92	42
3	Feb/15	10	27.56	27.05	26.32(-0.04)	26.11(0.46)	26.32(0.73)	26.9	-0.9	-10	80(-2.2)	-35	[-2]	[43]	[22]	46	440	UR	1	SmallShort	(-4)	35	22	34	20	1,71	42
4	Feb/15	9	27.56	27.05	26.33(-0.08)	25.99(0.35)	26.13(0.58)	26.78	-1.1	-10	82(-2.3)	-40	[-4]	[32]	[64]	9	392	UR	1.1	SmallShort?	(-4)	28	148	21	20	0.7,41	42
5	Feb/14	15	27.6	27.26	26.35(-0.19)	25.9(0.04)	25.98(0.12)	25.99	-2.3	-9	85(-5.1)	-50	[-9]	[1]	[5]	-45	78	UR	0	SmallShort?	(-11)	6	11	5	4	-0.6,20	34

6	Feb/14	14	27.6	27.26	26.4(-0.19)	25.89(-0.04)	25.95(0.04)	25.93	-2.4	-9	90(-0.1)	-50	[-9]	[-4]	[-1]	-56	22	DT	-0	OpenShort	(-11)	2	-9	2	19	-0.7,12	34
7	Feb/14	13	27.6	27.26	26.45(-0.19)	25.9(-0.04)	25.94(0.15)	25.98	-2.3	-9	90(-0.3)	-50	[-9]	[1]	[3]	-54	49	UR	0.1	SmallShort	(-9)	7	-4	8	20	-0.7,14	34
8	Feb/14	12	27.6	27.26	26.5(-0.19)	25.91(-0.15)	25.9(0.15)	26	-2.3	-9	90(0.7)	-50	[-9]	[-2]	[2]	-59	39	DP	0.2	OpenShort	(-9)	7	-4	7	20	-0.8,11	34
9	Feb/14	11	27.6	27.26	26.55(-0.15)	25.95(-0.5)	25.86(0.15)	26.02	-2.3	-9	90(1.3)	-25	[-7]	[-10]	[25]	-62	-13	DP	0.3	OpenShort	(-9)	7	36	9	20	-0.8,8	34
10	Feb/14	10	27.6	27.26	26.59(-0.23)	26.08(-0.57)	25.82(-0.08)	25.83	-2.5	-9	88(3.5)	-50	[-11]	[-24]	[3]	-77	-80	DP	0	OpenShort	(-11)	-4	-6	6	20	-1.2,3	34

11	Feb/14	9	27.6	27.26	26.65(-0.19)	26.23(-0.57)	25.84(-0.12)	25.86	-2.5	-9	85(3.6)	-50	[-9]	[-25]	[6]	-81	-139	DP	0	OpenShort?	(-9)	-6	15	6	4	-1.3,2	34
12	Feb/13	15	27.69	27.46	26.7(-0.22)	26.38(-0.57)	25.87(-0.23)	25.78	-3.1	-8	81(-4.7)	-50	[-11]	[-32]	[-2]	-90	-177	DT	-0.2	HoldShort?	(-11)	-11	-4	5	-20	-1.6,0	39
13	Feb/13	14	27.69	27.46	26.76(-0.3)	26.53(-0.52)	25.93(-0.42)	25.8	-3	-8	86(5.9)	-50	[-14]	[-39]	[-11]	-95	-173	DT	-0.2	OpenShort	(-11)	-20	-11	5	-20	-1.8,0	39
14	Feb/13	13	27.69	27.46	26.84(-0.26)	26.67(-0.49)	26.04(-1.14)	25.86	-3	-8	80(7.2)	-50	[-12]	[-72]	[-12]	-100	-395	DT	-0.4	HoldShort	(-15)	-53	-7	-3	-20	-2,0	39
15	Feb/13	12	27.69	27.46	26.91(-0.26)	26.8(-0.41)	26.34(-1.05)	25.9	-2.9	-8	73(9.2)	-50	[-12]	[-66]	[-22]	-105	-384	DT	-1	HoldShort	(-13)	-49	-24	-12	-20	-2.2,0	39

16	Feb/13	11	27.69	27.46	26.98(-0.22)	26.91(-0.33)	26.62(-0.97)	26.03	-2.7	-8	64(10.3)	-50	[-10]	[-59]	[-24]	-110	-371	DT	-1.5	HoldShort	(-13)	-45	-7	-61	-20	-2.4,0	39
17	Feb/13	10	27.69	27.46	27.04(-0.22)	27(-0.37)	26.88(-0.96)	26.07	-2.6	-8	53(14.1)	-50	[-10]	[-60]	[-38]	-90	-379	DT	-2.5	OpenShort	(-11)	-45	-48	-53	-20	-2.9,33	39
18	Feb/13	9	27.69	27.46	27.1(-0.18)	27.1(-0.22)	27.14(-0.62)	26.33	-2.2	-8	39(10.6)	-50	[-8]	[-40]	[-80]	-68	-255	DT	-3.3	OpenShort?	(-9)	-29	-181	-47	-20	-3.2,62	39
19	Feb/12	15	27.82	27.7	27.15(0.04)	27.16(0.18)	27.31(0.18)	27.35	-1	-6	29(-8.2)	-20	[2]	[11]	[4]	73	74	RG	0.2	Wait?	(2)	8	9	8	-4	1.1,95	43
20	Feb/12	14	27.82	27.7	27.14(-0.04)	27.11(0.18)	27.26(0.22)	27.3	-1.1	-6	37(-2.8)	-40	[-2]	[13]	[1]	69	157	UR	0.2	SmallShort	(0)	11	-13	20	18	0.9,96	43

21	Feb/12	13	27.82	27.7	27.15(-0.04)	27.06(0.15)	27.2(0.29)	27.37	-1	-6	40(-1.4)	-20	[-2]	[15]	[10]	72	195	UR	0.9	SmallShort	(-2)	14	5	31	20	1.2,92	43
22	Feb/12	12	27.82	27.7	27.15(0)	27.02(0.11)	27.12(0.26)	27.34	-1	-6	41(-1.5)	5	[0]	[13]	[19]	50	136	UR	1.1	SmallShort	(-2)	13	25	32	20	0.9,77	43
23	Feb/12	11	27.82	27.7	27.16(-0.04)	26.99(-0.04)	27.05(0.19)	27.2	-1.3	-6	42(-1.9)	-10	[-2]	[6]	[14]	10	99	UR	0.8	SmallShort	(-2)	9	16	23	20	0.2,55	43
24	Feb/12	10	27.82	27.7	27.17(-0.07)	27(-0.07)	27(0.19)	27.11	-1.5	-6	44(-2.1)	-25	[-3]	[5]	[11]	-22	97	UR	0.5	SmallShort	(-3)	9	20	12	20	-0.3,36	43
25	Feb/12	9	27.82	27.7	27.19(-0.11)	27.02(-0.11)	26.95(0.11)	27	-1.7	-6	46(-1.7)	-35	[-5]	[-1]	[7]	-47	70	DP	0.2	OpenShort?	(-3)	5	9	11	20	-0.9,26	43

26	Feb/9	15	27.93	27.8	27.22(-0.11)	27.05(-0.11)	26.92(0.04)	26.95	-1.6	-6	48(9.6)	-40	[-5]	[-4]	[-3]	-58	22	DT	0.1	OpenShort?	(-5)	2	-13	13	-11	-1.2,22	47
27	Feb/9	14	27.93	27.8	27.25(-0.15)	27.08(-0.07)	26.91(-0.04)	27.02	-1.5	-6	39(-2.2)	-50	[-7]	[-8]	[7]	-59	62	DP	0.5	OpenShort	(-7)	-2	15	15	-7	-1,16	47
28	Feb/9	13	27.93	27.8	27.29(-0.15)	27.1(-0.11)	26.92(-0.26)	26.94	-1.6	-6	41(-0.3)	-50	[-7]	[-19]	[5]	-79	-43	DP	0.1	OpenShort	(-7)	-13	15	9	-15	-1.4,6	47
29	Feb/9	12	27.93	27.8	27.33(-0.15)	27.13(-0.15)	26.99(-0.33)	26.86	-1.8	-6	41(2.1)	-50	[-7]	[-24]	[-2]	-97	-100	DT	-0.5	OpenShort	(-7)	-16	3	-2	-20	-1.9,1	47
30	Feb/9	11	27.93	27.8	27.37(-0.15)	27.17(-0.26)	27.08(-0.37)	26.84	-1.8	-6	39(4.5)	-50	[-7]	[-28]	[-8]	-105	-130	DT	-1	HoldShort	(-7)	-18	-11	-14	-20	-2.2,0	47

31	Feb/9	10	27.93	27.8	27.41(-0.11)	27.24(-0.22)	27.18(-0.22)	26.9	-1.7	-6	34(4.9)	-50	[-5]	[-20]	[-16]	-105	-134	DT	-1.3	HoldShort	(-7)	-11	-31	-13	-20	-2.4,5	47
32	Feb/9	9	27.93	27.8	27.44(-0.11)	27.3(-0.11)	27.24(-0.15)	27.07	-1.4	-6	30(3.2)	-50	[-5]	[-14]	[-17]	-92	-56	DT	-0.9	OpenShort?	(-5)	-7	-41	-6	-20	-2.1,11	47
33	Feb/8	15	28.03	27.92	27.47(-0.04)	27.33(-0.07)	27.28(0.04)	27.3	-1.2	-5	26(0.3)	-20	[-2]	[-2]	[2]	-62	-8	DP	0.1	OpenShort?	(-3)	2	-2	10	15	-1.1,16	49
34	Feb/8	14	28.03	27.92	27.47(0)	27.35(-0.04)	27.27(0.04)	27.31	-1.2	-5	26(0.5)	-5	[0]	[-1]	[2]	-67	-50	RG	0.3	Wait	(-2)	2	2	11	-7	-1.1,11	49
35	Feb/8	13	28.03	27.92	27.48(-0.04)	27.36(-0.11)	27.26(-0.15)	27.3	-1.2	-5	26(0.9)	-25	[-2]	[-12]	[5]	-74	-66	DP	0.3	OpenShort	(0)	-7	11	2	11	-1.2,6	49

36	Feb/8	12	28.03	27.92	27.49(-0.04)	27.39(-0.15)	27.3(-0.18)	27.24	-1.3	-5	25(1.7)	-35	[-2]	[-15]	[-1]	-91	-94	DT	-0.4	OpenShort	(-2)	-9	2	-4	-15	-1.7,2	49
37	Feb/8	11	28.03	27.92	27.49(0)	27.43(-0.18)	27.35(-0.15)	27.23	-1.3	-5	23(1.8)	-35	[0]	[-14]	[-8]	-99	-139	DR	-0.9	HoldShort	(-2)	-7	-9	-22	-18	-2,1	49
38	Feb/8	10	28.03	27.92	27.5(-0.04)	27.48(-0.15)	27.39(-0.15)	27.28	-1.3	-5	21(0.3)	-35	[-2]	[-13]	[-3]	-81	-76	DT	-0.9	HoldShort	(-2)	-7	2	-15	-15	-1.7,12	49
39	Feb/8	9	28.03	27.92	27.5(0)	27.52(-0.15)	27.43(-0.11)	27.27	-1.3	-5	21(0.5)	-50	[0]	[-11]	[-18]	-79	-119	DR	-1.3	HoldShort?	(0)	-5	-39	-15	-20	-1.9,19	49
40	Feb/7	15	28.12	28.02	27.5(0)	27.56(-0.04)	27.46(-0.07)	27.49	-1	-4	20(0.4)	-25	[0]	[-5]	[1]	-33	-29	DP	0.2	OpenShort?	(2)	-3	5	-2	-4	-0.2,22	51

41	Feb/7	14	28.12	28.02	27.51(-0.11)	27.57(-0.07)	27.48(-0.11)	27.46	-1.1	-4	20(-6.5)	-50	[-5]	[-9]	[-2]	-37	62	DT	-0.2	OpenShort	(0)	-5	0	-11	-4	-0.4,23	51
42	Feb/7	13	28.12	28.02	27.54(-0.07)	27.59(-0.04)	27.51(-0.18)	27.46	-1.1	-4	26(-2.1)	-50	[-3]	[-11]	[-4]	-33	-5	DT	-0.3	OpenShort	(-5)	-9	3	-16	-20	-0.5,30	51
43	Feb/7	12	28.12	28.02	27.56(-0.04)	27.6(-0.04)	27.56(-0.18)	27.44	-1.1	-4	29(-1.1)	-40	[-2]	[-11]	[-8]	-26	-46	DT	-0.7	OpenShort	(-3)	-9	-5	-16	-20	-0.7,42	51
44	Feb/7	11	28.12	28.02	27.57(-0.07)	27.61(0.04)	27.61(-0.18)	27.47	-1.1	-4	30(-0.3)	-50	[-3]	[-9]	[-11]	-5	-15	DT	-0.8	OpenShort	(-3)	-9	-16	-13	-20	-0.6,60	51
45	Feb/7	10	28.12	28.02	27.59(-0.04)	27.6(0.04)	27.66(-0.04)	27.56	-0.9	-4	30(-0.9)	-40	[-2]	[-2]	[-6]	15	19	DT	-0.5	OpenShort	(-2)	-2	-14	1	-14	-0.2,70	51

46	Feb/7	9	28.12	28.02	27.6(-0.04)	27.59(0.07)	27.67(0.04)	27.64	-0.8	-4	31(-1.8)	-35	[-2]	[2]	[-4]	22	60	RG	-0.2	Wait?	(-2)	2	-11	7	-14	0.2,67	51
47	Feb/6	15	28.2	28.06	27.61(-0.07)	27.57(0.15)	27.66(0.07)	27.7	-0.8	-5	33(-0.8)	-30	[-3]	[5]	[4]	34	119	UR	0.2	SmallShort?	(-2)	3	0	15	14	0.5,71	53
48	Feb/6	14	28.2	28.06	27.63(-0.22)	27.53(0.15)	27.64(0.14)	27.7	-0.8	-5	33(-24.1)	-50	[-11]	[6]	[3]	12	283	UR	0.3	SmallShort	(-2)	7	3	4	14	0.3,54	53
49	Feb/6	13	28.2	28.06	27.69(-0.22)	27.49(0.15)	27.6(0.22)	27.68	-0.8	-5	58(-13.8)	-50	[-11]	[10]	[3]	0	274	UR	0.2	SmallShort	(-12)	11	7	0	11	-0,50	53
50	Feb/6	12	28.2	28.06	27.75(-0.22)	27.45(0.04)	27.54(0.15)	27.64	-0.9	-5	71(-9.9)	-50	[-11]	[4]	[5]	-10	215	UR	0.2	SmallShort	(-12)	7	7	-3	20	-0.2,45	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI