|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 31, 2024 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $27.5100 One month high (close): $30.5600
GDX Daily Change: -0.75% Daily StdDev 2.02% GDX EMA_5_Trend: 0.14% 10Minute StdDev: $0.1998
Latest Price : $27.94(-0.75%) | Fri. Feb 2, 2024($0.4) Thu. Feb 1, 2024($0.3) Wed. Jan 31, 2024($0.2) Tue. Jan 30, 2024($0.1) Mon. Jan 29, 2024($0.1) Fri. Jan 26, 2024($0.2) Thu. Jan 25, 2024($0.2) Wed. Jan 24, 2024($0.2)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.7
| | Wed. Jan. 31, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 9 | 28.53 | 27.97 | 28.15(0.04) | 28.21(0.11) | 28.21(0.18) | 28.44 | -0.1 | | -10 | 14(1.4) | -0 | [2] | [12] | [23] | 75 | 104 | RG | 2 | SmallShort? | | (4) | 9 | 50 | 32 | 14 | 2.5,62 | 40 | Sample size 50 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.33%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.21(hourly_sma_10 -0.81%) 28.15(hourly_sma_20 -1.02%) 27.97(weak_daily_ema_10 -1.65%)
Resistance Levels: 28.53(daily_ema_20 0.32%)
|
| | | 2 | Jan/30 | 15 | 28.65 | 27.93 | 28.14(-0.04) | 28.21(0) | 28.16(0.07) | 28.16 | -0.5 | | -12 | 13(0.5) | -50 | [-2] | [2] | [-1] | -6 | 68 | RG | 0 | Wait? | | (-2) | 4 | -2 | -2 | 0 | 0.2,39 | 41 | | 3 | Jan/30 | 14 | 28.65 | 27.93 | 28.14(0) | 28.18(0.04) | 28.14(-0.21) | 28.17 | -0.5 | | -12 | 13(0) | -50 | [0] | [-10] | [2] | -2 | -41 | DP | 0.3 | OpenShort | | (-2) | -10 | 11 | -2 | -18 | 0.2,43 | 41 | | 4 | Jan/30 | 13 | 28.65 | 27.93 | 28.15(-0.04) | 28.17(0.04) | 28.2(-0.14) | 28.11 | -0.6 | | -12 | 13(0) | -50 | [-2] | [-7] | [-9] | -20 | -4 | DT | -0.8 | OpenShort | | (0) | -7 | -18 | -11 | -14 | -0.4,40 | 41 | | 5 | Jan/30 | 12 | 28.65 | 27.93 | 28.16(0.04) | 28.16(0.11) | 28.24(0.07) | 28.21 | -0.5 | | -12 | 13(0.1) | -35 | [2] | [6] | [-2] | 0 | -4 | CR | -0.3 | HoldShort | | (0) | 3 | 13 | -31 | -11 | 0.4,40 | 41 | | | | |
| 6 | Jan/30 | 11 | 28.65 | 27.93 | 28.16(0) | 28.16(0) | 28.22(0.04) | 28.14 | -0.6 | | -12 | 12(-0.2) | -50 | [0] | [1] | [-0] | 3 | 10 | RG | -0.7 | Wait | | (0) | 2 | 7 | -16 | 0 | -0.1,55 | 41 | | 7 | Jan/30 | 10 | 28.65 | 27.93 | 28.16(0) | 28.16(0) | 28.21(-0.07) | 28.1 | -0.6 | | -12 | 13(0) | -50 | [0] | [-4] | [-19] | 14 | -38 | DR | -1 | OpenShort | | (0) | -3 | -61 | 8 | 0 | -0.4,74 | 41 | | 8 | Jan/30 | 9 | 28.65 | 27.93 | 28.15(0.04) | 28.13(0.11) | 28.23(0.32) | 28.44 | -0.2 | | -12 | 13(2.2) | -5 | [2] | [18] | [19] | 92 | 138 | RG | 1.8 | SmallShort? | | (2) | 16 | 25 | 37 | 20 | 2.5,79 | 41 | | 9 | Jan/29 | 15 | 28.79 | 27.95 | 28.15(0) | 28.1(0.07) | 28.14(0.25) | 28.3 | -0.5 | | -15 | 10(0.7) | -25 | [0] | [12] | [17] | 50 | 121 | UR | 1.7 | SmallShort? | | (2) | 12 | 32 | 22 | 20 | 1.7,57 | 38 | | 10 | Jan/29 | 14 | 28.79 | 27.95 | 28.14(0.07) | 28.1(0) | 28.07(0.07) | 28.12 | -0.7 | | -15 | 10(-3.4) | -20 | [3] | [2] | [6] | -10 | -62 | RG | 0.6 | Wait | | (-2) | 3 | 6 | 15 | 18 | -0.2,45 | 38 | | | | |
| 11 | Jan/29 | 13 | 28.79 | 27.95 | 28.12(0.07) | 28.08(-0.07) | 28.07(0) | 28.09 | -0.8 | | -15 | 13(-2.4) | -40 | [3] | [-3] | [-1] | -18 | -77 | DR | 0.3 | OpenShort | | (4) | 0 | -13 | 10 | 14 | -0.2,37 | 38 | | 12 | Jan/29 | 12 | 28.79 | 27.95 | 28.1(0.04) | 28.1(-0.07) | 28.05(0.04) | 28.16 | -0.7 | | -15 | 16(-1) | -25 | [2] | [-2] | [9] | -15 | -8 | RG | 0.8 | SmallShort | | (4) | 2 | 23 | 3 | 14 | 0.4,25 | 38 | | 13 | Jan/29 | 11 | 28.79 | 27.95 | 28.09(0.04) | 28.12(-0.04) | 28.04(-0.07) | 28.03 | -0.8 | | -15 | 17(-0.2) | -45 | [2] | [-6] | [0] | -54 | -75 | RG | -0.1 | Wait | | (2) | -3 | 13 | -19 | -7 | -0.4,6 | 38 | | 14 | Jan/29 | 10 | 28.79 | 27.95 | 28.09(0) | 28.13(-0.11) | 28.06(-0.07) | 27.96 | -0.9 | | -15 | 17(-0.5) | -50 | [0] | [-8] | [-8] | -49 | -58 | DR | -0.7 | OpenShort | | (0) | -3 | -6 | -20 | -20 | -0.8,21 | 38 | | 15 | Jan/29 | 9 | 28.79 | 27.95 | 28.09(0) | 28.16(-0.04) | 28.08(-0.11) | 27.99 | -0.9 | | -15 | 17(0.1) | -50 | [0] | [-8] | [-11] | -24 | -56 | DR | -0.6 | OpenShort? | | (2) | -5 | -23 | -11 | -20 | -0.6,41 | 38 | | | | |
| 16 | Jan/26 | 15 | 28.92 | 28.06 | 28.08(-0.07) | 28.17(0.04) | 28.11(-0.14) | 28.12 | -0.8 | | -16 | 17(-0.4) | -50 | [-3] | [-9] | [-2] | 4 | 44 | DT | 0.1 | OpenShort? | | (0) | -7 | 2 | -5 | -20 | 0.3,46 | 35 | | 17 | Jan/26 | 14 | 28.92 | 28.06 | 28.1(-0.04) | 28.16(-0.04) | 28.15(-0.14) | 28.11 | -0.8 | | -16 | 18(-0.1) | -50 | [-2] | [-10] | [-1] | 11 | 4 | DT | -0.2 | OpenShort | | (-4) | -7 | 2 | -9 | 0 | 0.1,58 | 35 | | 18 | Jan/26 | 13 | 28.92 | 28.06 | 28.11(0.04) | 28.17(-0.04) | 28.19(-0.07) | 28.1 | -0.8 | | -16 | 18(0) | -45 | [2] | [-6] | [-1] | 9 | -55 | DR | -0.5 | OpenShort | | (-2) | -3 | 4 | -14 | -4 | -0.1,61 | 35 | | 19 | Jan/26 | 12 | 28.92 | 28.06 | 28.1(0.04) | 28.18(-0.07) | 28.21(-0.07) | 28.08 | -0.8 | | -16 | 18(-0.7) | -50 | [2] | [-7] | [-9] | 20 | -66 | DR | -0.7 | OpenShort | | (2) | -3 | -14 | -12 | -20 | -0.1,72 | 35 | | 20 | Jan/26 | 11 | 28.92 | 28.06 | 28.09(0.04) | 28.2(0.14) | 28.21(0) | 28.16 | -0.7 | | -16 | 18(-0.9) | -50 | [2] | [2] | [-8] | 39 | -18 | CR | -0.4 | HoldShort | | (2) | 0 | -21 | 4 | -20 | 0.4,79 | 35 | | | | |
| 21 | Jan/26 | 10 | 28.92 | 28.06 | 28.08(0.11) | 28.16(0.18) | 28.23(0.14) | 28.28 | -0.6 | | -16 | 19(-0.3) | -30 | [5] | [10] | [-3] | 50 | -1 | CR | 0.2 | HoldShort | | (6) | 7 | -9 | 10 | -20 | 1,75 | 35 | | 22 | Jan/26 | 9 | 28.92 | 28.06 | 28.05(0.07) | 28.11(0.18) | 28.19(0.14) | 28.33 | -0.6 | | -16 | 20(0.9) | -15 | [3] | [10] | [12] | 56 | 66 | RG | 0.7 | Wait? | | (4) | 7 | 22 | 14 | 20 | 1.4,71 | 35 | | 23 | Jan/25 | 15 | 29.1 | 28.13 | 28.03(0.07) | 28.06(0.11) | 28.19(0) | 28.21 | -0.8 | | -16 | 19(1.6) | -30 | [3] | [1] | [3] | 27 | -7 | RG | 0.3 | Wait? | | (4) | 0 | 6 | 4 | 11 | 0.9,54 | 36 | | 24 | Jan/25 | 14 | 29.1 | 28.13 | 28.01(0.11) | 28.03(0.11) | 28.15(-0.04) | 28.18 | -0.8 | | -16 | 17(-1.2) | -15 | [5] | [0] | [4] | 21 | -55 | RG | 0.2 | Wait | | (4) | -2 | 11 | -4 | 11 | 0.9,48 | 36 | | 25 | Jan/25 | 13 | 29.1 | 28.13 | 27.98(0.11) | 28.03(0) | 28.16(0.25) | 28.12 | -0.9 | | -16 | 18(-1.2) | -10 | [5] | [11] | [3] | 15 | 5 | RG | -0.2 | Wait | | (6) | 12 | 7 | -4 | 20 | 0.7,47 | 36 | | | | |
| 26 | Jan/25 | 12 | 29.1 | 28.13 | 27.95(0.07) | 28(-0.14) | 28.09(0.21) | 28.08 | -0.9 | | -16 | 19(-1.1) | -30 | [3] | [6] | [0] | 15 | 32 | RG | -0 | Wait | | (4) | 10 | -14 | -2 | 20 | 0.6,50 | 36 | | 27 | Jan/25 | 11 | 29.1 | 28.13 | 27.93(0.11) | 28(0) | 28.03(0.25) | 28.16 | -0.8 | | -16 | 21(-0.2) | -20 | [5] | [11] | [3] | 33 | 34 | RG | 0.6 | Wait | | (6) | 12 | -7 | 25 | 18 | 1,58 | 36 | | 28 | Jan/25 | 10 | 29.1 | 28.13 | 27.9(0.11) | 28.04(0.07) | 27.96(0.14) | 28.2 | -0.8 | | -16 | 21(-0.2) | -20 | [5] | [8] | [3] | 28 | 39 | RG | 1 | SmallShort | | (6) | 7 | -7 | 18 | 20 | 1.3,45 | 36 | | 29 | Jan/25 | 9 | 29.1 | 28.13 | 27.87(0.11) | 28.02(0.11) | 27.92(0.25) | 28.24 | -0.7 | | -16 | 21(0.7) | 15 | [5] | [14] | [34] | 21 | 85 | UT | 1.3 | OpenLong? | | (7) | 12 | 87 | 11 | 20 | 1.5,33 | 36 | | 30 | Jan/24 | 15 | 29.27 | 28.21 | 27.84(0.07) | 28.02(0) | 27.85(-0.18) | 27.76 | -1.2 | | -19 | 20(1.4) | -50 | [3] | [-11] | [-9] | -42 | -141 | DR | -0.4 | OpenShort? | | (2) | -9 | -2 | -17 | -20 | -0.3,16 | 30 | | | | |
| 31 | Jan/24 | 14 | 29.27 | 28.21 | 27.84(0) | 27.99(-0.04) | 27.9(-0.57) | 27.77 | -1.1 | | -19 | 19(-0.2) | -50 | [0] | [-31] | [-11] | -26 | -157 | DR | -0.5 | OpenShort | | (2) | -28 | -15 | -15 | -20 | -0.2,29 | 30 | | 32 | Jan/24 | 13 | 29.27 | 28.21 | 27.82(0.04) | 27.99(0) | 28.06(-0.21) | 27.85 | -1.1 | | -19 | 19(-0.3) | -50 | [2] | [-13] | [-15] | -13 | -77 | DR | -0.8 | OpenShort | | (2) | -10 | -22 | -25 | -20 | 0.1,35 | 30 | | 33 | Jan/24 | 12 | 29.27 | 28.21 | 27.81(0.11) | 28(0.04) | 28.12(-0.04) | 27.97 | -1 | | -19 | 19(-0.2) | -25 | [5] | [-3] | [-1] | 8 | -55 | DR | -0.6 | OpenShort | | (4) | -2 | 20 | -38 | -14 | 0.6,43 | 30 | | 34 | Jan/24 | 11 | 29.27 | 28.21 | 27.78(0.04) | 27.99(0.11) | 28.13(-0.04) | 27.86 | -1.1 | | -19 | 20(-0.5) | -50 | [2] | [-2] | [-21] | 19 | -17 | DR | -1.1 | OpenShort | | (4) | -2 | -36 | -31 | -20 | 0.3,61 | 30 | | 35 | Jan/24 | 10 | 29.27 | 28.21 | 27.77(0.11) | 27.96(0.14) | 28.14(0.18) | 28.06 | -0.9 | | -19 | 20(-0.5) | -50 | [5] | [10] | [-30] | 62 | 39 | CR | -0.3 | HoldShort | | (6) | 9 | -81 | -13 | -4 | 1.1,84 | 30 | | | | |
| 36 | Jan/24 | 9 | 29.27 | 28.21 | 27.74(0.22) | 27.92(0.36) | 28.09(0.54) | 28.52 | -0.6 | | -19 | 21(5.5) | 25 | [11] | [34] | [29] | 123 | 199 | UT | 1.6 | HoldLong? | | (11) | 26 | 61 | 15 | 20 | 2.9,100 | 30 | | 37 | Jan/23 | 15 | 29.47 | 28.35 | 27.68(0.11) | 27.82(0.22) | 27.94(0.22) | 28.18 | -0.9 | | -18 | 15(3) | 5 | [5] | [15] | [14] | 111 | 127 | RG | 1.2 | SmallShort? | | (6) | 11 | 25 | 12 | 20 | 2.5,98 | 28 | | 38 | Jan/23 | 14 | 29.47 | 28.35 | 27.65(0.11) | 27.76(0.18) | 27.88(0.14) | 28.04 | -1.1 | | -18 | 12(1.9) | -0 | [5] | [10] | [14] | 102 | 69 | RG | 1 | SmallShort | | (6) | 7 | 31 | 5 | 20 | 2.4,92 | 28 | | 39 | Jan/23 | 13 | 29.47 | 28.35 | 27.62(0.04) | 27.71(0.07) | 27.84(0.18) | 27.87 | -1.2 | | -18 | 10(0.7) | -45 | [2] | [8] | [2] | 79 | 96 | RG | 0.2 | Wait | | (4) | 9 | 11 | -11 | 7 | 1.8,84 | 28 | | 40 | Jan/23 | 12 | 29.47 | 28.35 | 27.61(0.07) | 27.69(0.14) | 27.79(0.18) | 27.81 | -1.2 | | -18 | 9(0.6) | -25 | [3] | [10] | [0] | 76 | 46 | RG | 0.2 | Wait | | (2) | 9 | 2 | -11 | 14 | 1.6,86 | 28 | | | | |
| 41 | Jan/23 | 11 | 29.47 | 28.35 | 27.59(0.04) | 27.65(0.04) | 27.74(0.14) | 27.8 | -1.2 | | -18 | 9(0.4) | -35 | [2] | [6] | [-1] | 86 | 76 | CR | 0.5 | OpenShort | | (4) | 7 | -16 | 12 | 20 | 1.7,93 | 28 | | 42 | Jan/23 | 10 | 29.47 | 28.35 | 27.58(0.07) | 27.64(0.11) | 27.7(0.18) | 27.89 | -1.2 | | -18 | 8(1.9) | -15 | [3] | [10] | [12] | 111 | 86 | RG | 1.7 | SmallShort | | (4) | 9 | 11 | 25 | 20 | 2.7,93 | 28 | | 43 | Jan/23 | 9 | 29.47 | 28.35 | 27.56(0.07) | 27.61(0.11) | 27.65(0.22) | 27.83 | -1.2 | | -18 | 7(1.9) | -0 | [3] | [12] | [20] | 109 | 86 | RG | 2 | SmallShort? | | (4) | 11 | 38 | 27 | 20 | 3.1,81 | 28 | | 44 | Jan/22 | 15 | 29.62 | 28.49 | 27.56(0) | 27.58(0.04) | 27.65(0) | 27.62 | -1.5 | | -20 | 5(0.2) | -50 | [0] | [-3] | [1] | 51 | 30 | DP | 0.5 | OpenShort? | | (0) | 0 | 6 | 2 | -18 | 1.3,68 | 18 | | 45 | Jan/22 | 14 | 29.62 | 28.49 | 27.56(0) | 27.57(0.04) | 27.59(0.11) | 27.59 | -1.5 | | -20 | 4(0.1) | -40 | [0] | [3] | [4] | 37 | 48 | UR | 0 | SmallShort | | (0) | 5 | 2 | 14 | 7 | 0.8,67 | 18 | | | | |
| 46 | Jan/22 | 13 | 29.62 | 28.49 | 27.56(0) | 27.56(0.04) | 27.56(-0.07) | 27.58 | -1.5 | | -20 | 4(0) | -50 | [0] | [-6] | [-3] | 27 | -8 | DR | 0.3 | OpenShort | | (2) | -3 | -6 | -6 | 4 | 0.7,59 | 18 | | 47 | Jan/22 | 12 | 29.62 | 28.49 | 27.54(0.04) | 27.55(0.07) | 27.56(0) | 27.61 | -1.5 | | -20 | 4(0.2) | -25 | [2] | [-2] | [8] | 44 | -10 | RG | 0.5 | Wait | | (0) | 0 | 13 | 22 | 4 | 1.2,64 | 18 | | 48 | Jan/22 | 11 | 29.62 | 28.49 | 27.54(0) | 27.55(0) | 27.56(0) | 27.54 | -1.5 | | -20 | 4(0) | -50 | [0] | [-4] | [-5] | -6 | 0 | DR | -0.7 | OpenShort | | (0) | 0 | -13 | -2 | 0 | 0.2,39 | 18 | | 49 | Jan/22 | 10 | 29.62 | 28.49 | 27.54(0) | 27.53(0.04) | 27.58(0.11) | 27.61 | -1.5 | | -20 | 4(0.1) | -25 | [0] | [3] | [13] | 44 | 58 | UR | 0.5 | SmallShort | | (0) | 5 | 29 | 15 | 4 | 1.4,59 | 18 | | 50 | Jan/22 | 9 | 29.62 | 28.49 | 27.53(-0.04) | 27.52(-0.04) | 27.55(-0.04) | 27.45 | -1.6 | | -20 | 4(-0.1) | -50 | [-2] | [-7] | [-15] | -21 | -0 | DT | -1.8 | OpenShort? | | (0) | -2 | -40 | -7 | -4 | -1.5,67 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|