GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 19, 2024

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $27.5100 One month high (close): $31.9800

GDX Daily Change: 0.36% Daily StdDev 2.04% GDX EMA_5_Trend: -0.84% 10Minute StdDev: $0.0757

Latest Price : $27.69(0.36%)

Tue. Jan 23, 2024($0.2) Mon. Jan 22, 2024($0.1) Fri. Jan 19, 2024($0.1) Thu. Jan 18, 2024($0.5) Wed. Jan 17, 2024($0.9) Tue. Jan 16, 2024($0.5) Fri. Jan 12, 2024($0.4) Thu. Jan 11, 2024($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 19, 2024
1	Jan/19	14	29.79	28.7	27.54(-0.15)	27.51(0.04)	27.51(0.07)	27.61	-1.6	-20	4(-10.3)	-50	[-7]	[-1]	[13]	57	195	DP	1.8	OpenShort	(0)	3	13	39	20	1.3,74	18
Daily Trend: % Up Forces: Down Forces: 27.54(hourly_sma_20 -0.25%) Support Levels: 27.51(weak_hourly_sma_10 -0.36%) Resistance Levels: 28.7(daily_ema_10 3.95%) 29.79(daily_ema_20 7.9%)

2	Jan/19	13	29.79	28.7	27.58(-0.14)	27.51(0)	27.51(0)	27.54	-1.6	-20	14(-5.5)	-50	[-7]	[-6]	[7]	-10	127	DP	0.3	OpenShort	(-9)	0	8	18	18	-0.2,45	18
3	Jan/19	12	29.79	28.7	27.62(-0.18)	27.5(-0.04)	27.49(-0.04)	27.5	-1.6	-20	20(-3.7)	-50	[-9]	[-9]	[3]	-41	125	DP	0	OpenShort	(-9)	-2	8	7	-4	-0.4,19	18
4	Jan/19	11	29.79	28.7	27.67(-0.18)	27.51(-0.04)	27.49(0)	27.46	-1.7	-20	24(-3.4)	-50	[-9]	[-7]	[0]	-59	95	DT	-0.1	OpenShort	(-9)	0	2	-4	0	-0.6,6	18
5	Jan/19	10	29.79	28.7	27.72(-0.25)	27.52(-0.04)	27.49(0)	27.45	-1.7	-20	27(-4.4)	-50	[-12]	[-8]	[-2]	-63	145	DT	-0.1	OpenShort	(-11)	0	-6	1	-4	-0.7,5	18

6	Jan/19	9	29.79	28.7	27.79(-0.25)	27.52(0)	27.5(-0.04)	27.48	-1.7	-20	31(-4.1)	-50	[-12]	[-9]	[-6]	-61	125	DT	-0	OpenShort?	(-13)	-2	-13	3	-20	-0.7,7	18
7	Jan/18	15	29.99	28.92	27.86(-0.25)	27.52(0)	27.51(-0.04)	27.55	-1.8	-19	35(-4.6)	-50	[-12]	[-9]	[3]	-47	125	DP	0.1	OpenShort?	(-13)	-2	4	8	0	-0.6,18	14
8	Jan/18	14	29.99	28.92	27.93(-0.39)	27.52(0)	27.51(0)	27.53	-1.8	-19	40(-8.4)	-50	[-19]	[-9]	[2]	-65	240	DP	0	OpenShort	(-13)	0	4	2	0	-0.7,3	14
9	Jan/18	13	29.99	28.92	28.04(-0.39)	27.53(-0.07)	27.52(-0.04)	27.51	-1.9	-19	48(-6.3)	-50	[-19]	[-12]	[4]	-69	180	DP	-0	OpenShort	(-22)	-2	8	1	15	-0.8,1	14
10	Jan/18	12	29.99	28.92	28.15(-0.39)	27.55(-0.04)	27.53(-0.07)	27.47	-1.9	-19	55(-4.5)	-50	[-19]	[-13]	[-3]	-72	124	DT	-0.1	OpenShort	(-22)	-3	-8	1	-7	-0.9,1	14

11	Jan/18	11	29.99	28.92	28.26(-0.39)	27.56(-0.36)	27.53(0)	27.51	-1.9	-19	59(-2.4)	-50	[-19]	[-17]	[1]	-70	110	DP	-0.1	OpenShort	(-20)	0	-11	3	20	-0.9,3	14
12	Jan/18	10	29.99	28.92	28.37(-0.39)	27.66(-0.29)	27.55(0.04)	27.57	-1.8	-19	62(-2.9)	-50	[-19]	[-14]	[5]	-72	110	DP	0	OpenShort	(-20)	2	0	3	20	-1,3	14
13	Jan/18	9	29.99	28.92	28.48(-0.42)	27.74(-0.32)	27.55(0)	27.57	-1.8	-19	65(-1.8)	-50	[-21]	[-17]	[6]	-76	90	DP	0	OpenShort?	(-21)	0	8	4	20	-1.1,2	14
14	Jan/17	15	30.16	29.14	28.6(-0.42)	27.83(-0.36)	27.54(-0.07)	27.53	-2.2	-19	66(-7.7)	-50	[-21]	[-22]	[-2]	-79	24	DT	-0	HoldShort?	(-23)	-3	-8	4	4	-1.2,1	18
15	Jan/17	14	30.16	29.14	28.72(-0.24)	27.93(-0.43)	27.56(-0.07)	27.57	-2.1	-19	74(3.3)	-50	[-12]	[-22]	[3]	-82	-181	DP	0	OpenShort	(-23)	-3	9	4	-7	-1.3,1	18

16	Jan/17	13	30.16	29.14	28.79(-0.21)	28.05(-0.5)	27.58(-0.65)	27.52	-2.2	-19	71(4.1)	-50	[-10]	[-52]	[-2]	-88	-394	DT	-0.1	OpenShort	(-11)	-32	0	3	-20	-1.5,0	18
17	Jan/17	12	30.16	29.14	28.85(-0.21)	28.19(-0.53)	27.76(-0.68)	27.52	-2.2	-19	67(4.8)	-50	[-10]	[-54]	[-5]	-90	-420	DT	-0.3	OpenShort	(-12)	-33	-6	4	-20	-1.6,0	18
18	Jan/17	11	30.16	29.14	28.91(-0.17)	28.34(-0.74)	27.95(-0.64)	27.55	-2.1	-19	62(5)	-50	[-8]	[-56]	[-10]	-95	-460	DT	-0.5	OpenShort	(-11)	-31	-18	-5	-20	-1.8,0	18
19	Jan/17	10	30.16	29.14	28.96(-0.17)	28.55(-0.73)	28.13(-0.6)	27.65	-2.1	-19	57(5.1)	-50	[-8]	[-54]	[-8]	-98	-430	DT	-0.7	OpenShort	(-9)	-29	-2	-6	-20	-1.9,0	18
20	Jan/17	9	30.16	29.14	29.01(-0.21)	28.76(-0.69)	28.3(-0.81)	27.66	-2	-19	52(6.6)	-50	[-10]	[-64]	[-55]	-103	-462	DT	-1	HoldShort?	(-9)	-40	-133	-8	-20	-2.1,0	18

21	Jan/16	15	30.34	29.45	29.07(-0.14)	28.96(-0.45)	28.53(-0.35)	28.41	-1.8	-16	45(-3.4)	-50	[-7]	[-34]	[-7]	-80	-178	DT	-0.2	HoldShort?	(-5)	-17	-9	-3	-20	-1.2,0	19
22	Jan/16	14	30.34	29.45	29.11(-0.14)	29.09(-0.48)	28.63(-0.31)	28.46	-1.7	-16	49(2)	-50	[-7]	[-33]	[-5]	-80	-156	DT	-0.3	OpenShort	(-5)	-15	2	-9	-20	-1.2,0	19
23	Jan/16	13	30.34	29.45	29.15(-0.1)	29.23(-0.48)	28.72(-0.86)	28.45	-1.7	-16	47(2.3)	-50	[-5]	[-60]	[-14]	-80	-353	DT	-0.5	OpenShort	(-7)	-43	-16	-18	-20	-1.4,5	19
24	Jan/16	12	30.34	29.45	29.18(-0.1)	29.37(-0.51)	28.97(-0.82)	28.54	-1.7	-16	44(2)	-50	[-5]	[-59]	[-27]	-71	-324	DT	-0.9	OpenShort	(-5)	-41	-44	-21	-20	-1.3,12	19
25	Jan/16	11	30.34	29.45	29.21(-0.03)	29.37(0)	29.21(-0.65)	28.79	-1.4	-16	42(0.8)	-50	[-2]	[-37]	[-26]	-53	-271	DT	-0.9	OpenShort	(-4)	-32	-23	-36	-20	-0.9,20	19

26	Jan/16	10	30.34	29.45	29.22(-0.03)	29.52(0.03)	29.4(-0.47)	28.92	-1.3	-16	41(0.4)	-50	[-2]	[-27]	[-17]	-27	-188	DT	-1.1	OpenShort	(-2)	-23	0	-29	-20	-0.7,41	19
27	Jan/16	9	30.34	29.45	29.22(0)	29.51(0.1)	29.54(-0.64)	28.92	-1.3	-16	41(0.2)	-50	[0]	[-33]	[-60]	-7	-269	DR	-1.4	OpenShort?	(0)	-32	-127	-25	-20	-0.7,61	19
28	Jan/12	15	30.49	29.71	29.23(0.07)	29.48(0.37)	29.73(-0.13)	29.67	-0.9	-12	41(-4.4)	-50	[4]	[2]	[-6]	56	49	CR	-0.1	HoldShort?	(5)	-7	-12	-3	-20	1,81	33
29	Jan/12	14	30.49	29.71	29.21(0.1)	29.37(0.38)	29.77(-0.17)	29.74	-0.8	-12	45(1.9)	-50	[5]	[0]	[-2]	60	39	DR	-0.1	OpenShort	(5)	-9	-2	-11	0	1.2,80	33
30	Jan/12	13	30.49	29.71	29.18(0.1)	29.26(0.27)	29.82(0.61)	29.75	-0.8	-12	43(2.2)	0	[5]	[37]	[11]	67	254	RG	-0.2	Wait	(5)	31	20	-7	20	1.4,82	33

31	Jan/12	12	30.49	29.71	29.15(0.1)	29.18(0.17)	29.64(0.58)	29.63	-0.9	-12	41(1.6)	-25	[5]	[33]	[-8]	66	206	CR	-0	HoldShort	(5)	29	-37	-9	20	1.2,86	33
32	Jan/12	11	30.49	29.71	29.12(0.1)	29.13(0.21)	29.47(0.82)	29.85	-0.7	-12	40(3.8)	0	[5]	[46]	[13]	93	355	RG	1	SmallShort	(7)	41	-9	46	20	1.9,95	33
33	Jan/12	10	30.49	29.71	29.09(0.14)	29.07(0.28)	29.23(0.9)	29.9	-0.6	-12	36(5.6)	10	[7]	[52]	[15]	89	366	RG	2	SmallShort	(5)	45	-15	52	20	2.4,79	33
34	Jan/12	9	30.49	29.71	29.05(0.1)	28.99(0.31)	28.97(0.94)	29.99	-0.5	-12	30(9.1)	0	[5]	[54]	[93]	92	455	RG	3.5	SmallShort?	(9)	47	201	63	20	3.3,59	33
35	Jan/11	15	30.55	29.85	29.02(-0.1)	28.9(-0.07)	28.7(-0.07)	28.84	-1.8	-11	21(-1.7)	-50	[-5]	[-10]	[6]	-46	21	DP	0.7	OpenShort?	(-5)	-4	9	20	-7	-0.9,27	33

36	Jan/11	14	30.55	29.85	29.05(-0.14)	28.92(-0.1)	28.72(-0.24)	28.79	-1.8	-11	23(-3.1)	-50	[-7]	[-20]	[10]	-67	-8	DP	0.3	OpenShort	(-5)	-12	28	10	-10	-1.2,13	33
37	Jan/11	13	30.55	29.85	29.09(-0.17)	28.95(-0.1)	28.79(-0.38)	28.63	-2	-11	26(-0.3)	-50	[-9]	[-28]	[-4]	-96	-84	DT	-0.6	HoldShort	(-9)	-19	5	-10	-20	-1.9,2	33
38	Jan/11	12	30.55	29.85	29.14(-0.17)	28.98(-0.21)	28.9(-0.38)	28.6	-2	-11	26(1)	-50	[-9]	[-30]	[-10]	-105	-114	DT	-1.2	CloseShort	(-11)	-19	-7	-25	-20	-2.2,0	33
39	Jan/11	11	30.55	29.85	29.19(-0.21)	29.04(-0.17)	29.01(-0.31)	28.64	-2	-11	25(1.3)	-50	[-11]	[-26]	[-24]	-96	-57	DT	-1.5	OpenShort	(-9)	-16	-50	-18	-20	-2.3,12	33
40	Jan/11	10	30.55	29.85	29.25(-0.14)	29.09(-0.07)	29.1(-0.1)	28.93	-1.7	-11	24(-1.9)	-50	[-7]	[-12]	[-16]	-65	5	DT	-0.7	OpenShort	(-7)	-5	-41	-3	-20	-1.4,20	33

41	Jan/11	9	30.55	29.85	29.29(-0.07)	29.09(0)	29.13(0.1)	29.17	-1.4	-11	26(-1.3)	-50	[-4]	[1]	[3]	-30	56	UR	0.2	SmallShort?	(-5)	5	2	12	0	-0.5,33	33
42	Jan/10	15	30.56	30.15	29.31(-0.07)	29.09(0)	29.1(0.1)	29.16	-1.6	-8	27(-2.6)	-45	[-4]	[1]	[5]	-43	46	UR	0.2	SmallShort?	(-5)	5	5	10	17	-0.6,22	29
43	Jan/10	14	30.56	30.15	29.33(-0.1)	29.09(0)	29.07(-0.03)	29.13	-1.6	-8	30(-1.4)	-50	[-5]	[-6]	[4]	-55	21	DP	0.2	OpenShort	(-4)	-2	9	9	0	-0.8,15	29
44	Jan/10	13	30.56	30.15	29.36(-0.14)	29.11(-0.1)	29.08(-0.03)	29.08	-1.7	-8	31(-1.2)	-50	[-7]	[-9]	[2]	-66	31	DP	0	OpenShort	(-5)	-2	-2	8	10	-1,9	29
45	Jan/10	12	30.56	30.15	29.4(-0.1)	29.14(-0.1)	29.09(-0.03)	29.09	-1.7	-8	32(0)	-50	[-5]	[-8]	[4]	-72	-19	DP	0	OpenShort	(-7)	-2	9	3	7	-1.1,6	29

46	Jan/10	11	30.56	30.15	29.43(-0.1)	29.17(-0.21)	29.1(-0.07)	29.04	-1.7	-8	32(1.2)	-50	[-5]	[-13]	[3]	-82	-48	DP	-0.2	OpenShort	(-7)	-4	5	1	17	-1.4,3	29
47	Jan/10	10	30.56	30.15	29.46(-0.14)	29.23(-0.24)	29.12(-0.14)	29.01	-1.8	-8	31(0.9)	-50	[-7]	[-18]	[-10]	-91	-45	DT	-0.4	HoldShort	(-5)	-7	-28	-1	-3	-1.7,2	29
48	Jan/10	9	30.56	30.15	29.5(-0.17)	29.3(-0.17)	29.16(0.03)	29.17	-1.6	-8	30(-2.9)	-50	[-9]	[-8]	[-3]	-81	67	DT	0	HoldShort?	(-7)	2	4	-27	3	-1.3,2	29
49	Jan/9	15	30.6	30.4	29.55(-0.1)	29.35(-0.17)	29.15(-0.1)	29.15	-1.6	-6	33(2.3)	-50	[-5]	[-14]	[-4]	-84	-64	DT	0	OpenShort?	(-9)	-5	2	-28	0	-1.4,1	40
50	Jan/9	14	30.6	30.4	29.58(-0.1)	29.4(-0.2)	29.18(-0.21)	29.14	-1.6	-6	31(1.9)	-50	[-5]	[-20]	[-7]	-89	-102	DT	-0.1	OpenShort	(-5)	-11	0	-30	-20	-1.6,1	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI