GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 18, 2024

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $27.5100 One month high (close): $31.9800

GDX Daily Change: 0.29% Daily StdDev 2.04% GDX EMA_5_Trend: -1.04% 10Minute StdDev: $0.5228

Latest Price : $27.59(0.29%)

Mon. Jan 22, 2024($0.1) Fri. Jan 19, 2024($0.1) Thu. Jan 18, 2024($0.5) Wed. Jan 17, 2024($0.9) Tue. Jan 16, 2024($0.5) Fri. Jan 12, 2024($0.4) Thu. Jan 11, 2024($0.2) Wed. Jan 10, 2024($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 18, 2024
1	Jan/18	14	29.99	28.92	27.93(-0.39)	(0)	(0)	27.53	-1.8	-19	40(-8.4)	-50	[-19]	[-9]	[1]	-65	248	DP	0	OpenShort	(-12)	0	3	2	0	-0.7,3	14
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.93(hourly_sma_20 1.45%) 28.92(daily_ema_10 5.05%) 29.99(daily_ema_20 8.94%)

2	Jan/18	13	29.99	28.92	28.04(-0.39)	27.53(-0.07)	27.52(-0.04)	27.51	-1.9	-19	48(-6.3)	-50	[-19]	[-12]	[4]	-69	188	DP	-0	OpenShort	(-21)	-2	7	1	15	-0.8,1	14
3	Jan/18	12	29.99	28.92	28.15(-0.39)	27.55(-0.04)	27.53(-0.07)	27.47	-1.9	-19	55(-4.5)	-50	[-19]	[-13]	[-3]	-72	132	DT	-0.1	OpenShort	(-21)	-3	-7	1	-7	-0.9,1	14
4	Jan/18	11	29.99	28.92	28.26(-0.39)	27.56(-0.36)	27.53(0)	27.51	-1.9	-19	59(-2.4)	-50	[-19]	[-17]	[1]	-70	118	DP	-0.1	OpenShort	(-19)	0	-11	3	20	-0.9,3	14
5	Jan/18	10	29.99	28.92	28.37(-0.39)	27.66(-0.29)	27.55(0.04)	27.57	-1.8	-19	62(-2.9)	-50	[-19]	[-14]	[5]	-72	118	DP	0	OpenShort	(-19)	2	0	3	20	-1,3	14

6	Jan/18	9	29.99	28.92	28.48(-0.42)	27.74(-0.32)	27.55(0)	27.57	-1.8	-19	65(-1.8)	-50	[-21]	[-17]	[6]	-76	98	DP	0	OpenShort?	(-21)	0	7	4	20	-1.1,2	14
7	Jan/17	15	30.16	29.14	28.6(-0.42)	27.83(-0.36)	27.54(-0.07)	27.53	-2.2	-19	66(-7.7)	-50	[-21]	[-22]	[-1]	-79	32	DT	-0	HoldShort?	(-22)	-3	-7	4	4	-1.2,1	18
8	Jan/17	14	30.16	29.14	28.72(-0.24)	27.93(-0.43)	27.56(-0.07)	27.57	-2.1	-19	74(3.3)	-50	[-12]	[-22]	[3]	-82	-177	DP	0	OpenShort	(-22)	-3	9	4	-7	-1.3,1	18
9	Jan/17	13	30.16	29.14	28.79(-0.21)	28.05(-0.5)	27.58(-0.65)	27.52	-2.2	-19	71(4.1)	-50	[-10]	[-51]	[-2]	-88	-393	DT	-0.1	OpenShort	(-10)	-32	0	3	-20	-1.5,0	18
10	Jan/17	12	30.16	29.14	28.85(-0.21)	28.19(-0.53)	27.76(-0.68)	27.52	-2.2	-19	67(4.8)	-50	[-10]	[-54]	[-5]	-90	-419	DT	-0.3	OpenShort	(-12)	-33	-5	4	-20	-1.6,0	18

11	Jan/17	11	30.16	29.14	28.91(-0.17)	28.34(-0.74)	27.95(-0.64)	27.55	-2.1	-19	62(5)	-50	[-8]	[-56]	[-10]	-95	-460	DT	-0.5	OpenShort	(-10)	-31	-18	-5	-20	-1.8,0	18
12	Jan/17	10	30.16	29.14	28.96(-0.17)	28.55(-0.73)	28.13(-0.6)	27.65	-2.1	-19	57(5.1)	-50	[-8]	[-54]	[-8]	-98	-430	DT	-0.7	OpenShort	(-8)	-29	-2	-6	-20	-1.9,0	18
13	Jan/17	9	30.16	29.14	29.01(-0.21)	28.76(-0.69)	28.3(-0.81)	27.66	-2	-19	52(6.6)	-50	[-10]	[-64]	[-54]	-103	-462	DT	-1	HoldShort?	(-8)	-40	-130	-8	-20	-2.1,0	18
14	Jan/16	15	30.34	29.45	29.07(-0.14)	28.96(-0.45)	28.53(-0.35)	28.41	-1.8	-16	45(-3.4)	-50	[-7]	[-34]	[-7]	-80	-177	DT	-0.2	HoldShort?	(-5)	-17	-9	-3	-20	-1.2,0	19
15	Jan/16	14	30.34	29.45	29.11(-0.14)	29.09(-0.48)	28.63(-0.31)	28.46	-1.7	-16	49(2)	-50	[-7]	[-33]	[-5]	-80	-155	DT	-0.3	OpenShort	(-5)	-15	2	-9	-20	-1.2,0	19

16	Jan/16	13	30.34	29.45	29.15(-0.1)	29.23(-0.48)	28.72(-0.86)	28.45	-1.7	-16	47(2.3)	-50	[-5]	[-60]	[-14]	-80	-356	DT	-0.5	OpenShort	(-7)	-43	-16	-18	-20	-1.4,5	19
17	Jan/16	12	30.34	29.45	29.18(-0.1)	29.37(-0.51)	28.97(-0.82)	28.54	-1.7	-16	44(2)	-50	[-5]	[-59]	[-27]	-71	-326	DT	-0.9	OpenShort	(-5)	-41	-43	-21	-20	-1.3,12	19
18	Jan/16	11	30.34	29.45	29.21(-0.03)	29.37(0)	29.21(-0.65)	28.79	-1.4	-16	42(0.8)	-50	[-2]	[-37]	[-26]	-53	-274	DT	-0.9	OpenShort	(-3)	-32	-22	-36	-20	-0.9,20	19
19	Jan/16	10	30.34	29.45	29.22(-0.03)	29.52(0.03)	29.4(-0.47)	28.92	-1.3	-16	41(0.4)	-50	[-2]	[-27]	[-17]	-27	-189	DT	-1.1	OpenShort	(-2)	-23	0	-29	-20	-0.7,41	19
20	Jan/16	9	30.34	29.45	29.22(0)	29.51(0.1)	29.54(-0.64)	28.92	-1.3	-16	41(0.2)	-50	[0]	[-33]	[-59]	-7	-272	DR	-1.4	OpenShort?	(0)	-32	-125	-25	-20	-0.7,61	19

21	Jan/12	15	30.49	29.71	29.23(0.07)	29.48(0.37)	29.73(-0.13)	29.67	-0.9	-12	41(-4.4)	-50	[4]	[2]	[-6]	56	46	CR	-0.1	HoldShort?	(5)	-7	-12	-3	-20	1,81	33
22	Jan/12	14	30.49	29.71	29.21(0.1)	29.37(0.38)	29.77(-0.17)	29.74	-0.8	-12	45(1.9)	-50	[5]	[0]	[-2]	60	36	DR	-0.1	OpenShort	(5)	-9	-1	-11	0	1.2,80	33
23	Jan/12	13	30.49	29.71	29.18(0.1)	29.26(0.27)	29.82(0.61)	29.75	-0.8	-12	43(2.2)	0	[5]	[37]	[11]	67	255	RG	-0.2	Wait	(5)	31	20	-7	20	1.4,82	33
24	Jan/12	12	30.49	29.71	29.15(0.1)	29.18(0.17)	29.64(0.58)	29.63	-0.9	-12	41(1.6)	-20	[5]	[33]	[-7]	66	207	CR	-0	HoldShort	(5)	29	-36	-9	20	1.2,86	33
25	Jan/12	11	30.49	29.71	29.12(0.1)	29.13(0.21)	29.47(0.82)	29.85	-0.7	-12	40(3.8)	0	[5]	[46]	[13]	93	358	RG	1	SmallShort	(7)	41	-8	46	20	1.9,95	33

26	Jan/12	10	30.49	29.71	29.09(0.14)	29.07(0.28)	29.23(0.9)	29.9	-0.6	-12	36(5.6)	10	[7]	[52]	[15]	89	367	RG	2	SmallShort	(5)	45	-15	52	20	2.4,79	33
27	Jan/12	9	30.49	29.71	29.05(0.1)	28.99(0.31)	28.97(0.94)	29.99	-0.5	-12	30(9.1)	0	[5]	[54]	[92]	92	458	RG	3.5	SmallShort?	(8)	47	197	63	20	3.3,59	33
28	Jan/11	15	30.55	29.85	29.02(-0.1)	28.9(-0.07)	28.7(-0.07)	28.84	-1.8	-11	21(-1.7)	-50	[-5]	[-10]	[6]	-46	23	DP	0.7	OpenShort?	(-5)	-4	8	20	-7	-0.9,27	33
29	Jan/11	14	30.55	29.85	29.05(-0.14)	28.92(-0.1)	28.72(-0.24)	28.79	-1.8	-11	23(-3.1)	-50	[-7]	[-20]	[10]	-67	-7	DP	0.3	OpenShort	(-5)	-12	28	10	-10	-1.2,13	33
30	Jan/11	13	30.55	29.85	29.09(-0.17)	28.95(-0.1)	28.79(-0.38)	28.63	-2	-11	26(-0.3)	-50	[-9]	[-28]	[-4]	-96	-83	DT	-0.6	HoldShort	(-8)	-19	5	-10	-20	-1.9,2	33

31	Jan/11	12	30.55	29.85	29.14(-0.17)	28.98(-0.21)	28.9(-0.38)	28.6	-2	-11	26(1)	-50	[-9]	[-30]	[-10]	-105	-113	DT	-1.2	CloseShort	(-10)	-19	-7	-25	-20	-2.2,0	33
32	Jan/11	11	30.55	29.85	29.19(-0.21)	29.04(-0.17)	29.01(-0.31)	28.64	-2	-11	25(1.3)	-50	[-11]	[-26]	[-24]	-96	-54	DT	-1.5	OpenShort	(-8)	-16	-49	-18	-20	-2.3,12	33
33	Jan/11	10	30.55	29.85	29.25(-0.14)	29.09(-0.07)	29.1(-0.1)	28.93	-1.7	-11	24(-1.9)	-50	[-7]	[-12]	[-16]	-65	8	DT	-0.7	OpenShort	(-7)	-5	-40	-3	-20	-1.4,20	33
34	Jan/11	9	30.55	29.85	29.29(-0.07)	29.09(0)	29.13(0.1)	29.17	-1.4	-11	26(-1.3)	-50	[-4]	[1]	[2]	-30	57	UR	0.2	SmallShort?	(-5)	5	1	12	0	-0.5,33	33
35	Jan/10	15	30.56	30.15	29.31(-0.07)	29.09(0)	29.1(0.1)	29.16	-1.6	-8	27(-2.6)	-45	[-4]	[1]	[5]	-43	48	UR	0.2	SmallShort?	(-5)	5	5	10	17	-0.6,22	29

36	Jan/10	14	30.56	30.15	29.33(-0.1)	29.09(0)	29.07(-0.03)	29.13	-1.6	-8	30(-1.4)	-50	[-5]	[-6]	[4]	-55	23	DP	0.2	OpenShort	(-3)	-2	8	9	0	-0.8,15	29
37	Jan/10	13	30.56	30.15	29.36(-0.14)	29.11(-0.1)	29.08(-0.03)	29.08	-1.7	-8	31(-1.2)	-50	[-7]	[-9]	[2]	-66	34	DP	0	OpenShort	(-5)	-2	-1	8	10	-1,9	29
38	Jan/10	12	30.56	30.15	29.4(-0.1)	29.14(-0.1)	29.09(-0.03)	29.09	-1.7	-8	32(0)	-50	[-5]	[-8]	[4]	-72	-17	DP	0	OpenShort	(-7)	-2	8	3	7	-1.1,6	29
39	Jan/10	11	30.56	30.15	29.43(-0.1)	29.17(-0.21)	29.1(-0.07)	29.04	-1.7	-8	32(1.2)	-50	[-5]	[-13]	[3]	-82	-47	DP	-0.2	OpenShort	(-7)	-4	5	1	17	-1.4,3	29
40	Jan/10	10	30.56	30.15	29.46(-0.14)	29.23(-0.24)	29.12(-0.14)	29.01	-1.8	-8	31(0.9)	-50	[-7]	[-18]	[-9]	-91	-42	DT	-0.4	HoldShort	(-5)	-7	-27	-1	-3	-1.7,2	29

41	Jan/10	9	30.56	30.15	29.5(-0.17)	29.3(-0.17)	29.16(0.03)	29.17	-1.6	-8	30(-2.9)	-50	[-9]	[-8]	[2]	-81	71	DP	0	OpenShort?	(-7)	2	3	4	3	-1.3,2	29
42	Jan/9	15	30.6	30.4	29.55(-0.1)	29.35(-0.17)	29.15(-0.1)	29.15	-1.6	-6	33(2.3)	-50	[-5]	[-14]	[1]	-84	-63	DP	0	OpenShort?	(-8)	-5	1	5	0	-1.4,1	40
43	Jan/9	14	30.6	30.4	29.58(-0.1)	29.4(-0.2)	29.18(-0.21)	29.14	-1.6	-6	31(1.9)	-50	[-5]	[-20]	[-1]	-89	-101	DT	-0.1	OpenShort	(-5)	-11	0	7	-20	-1.6,1	40
44	Jan/9	13	30.6	30.4	29.61(-0.1)	29.46(-0.2)	29.24(-0.37)	29.14	-1.6	-6	29(2.6)	-50	[-5]	[-28]	[-5]	-94	-152	DT	-0.4	OpenShort	(-5)	-19	-7	1	-20	-1.8,1	40
45	Jan/9	12	30.6	30.4	29.64(-0.07)	29.52(-0.07)	29.35(-0.31)	29.18	-1.6	-6	26(2.6)	-50	[-4]	[-22]	[-5]	-99	-168	DT	-0.7	OpenShort	(-5)	-16	5	-8	-20	-2,1	40

46	Jan/9	11	30.6	30.4	29.66(-0.13)	29.54(-0.2)	29.44(-0.34)	29.15	-1.6	-6	24(4.1)	-50	[-7]	[-27]	[-15]	-109	-125	DT	-1.4	HoldShort	(-5)	-17	-24	-25	-20	-2.4,1	40
47	Jan/9	10	30.6	30.4	29.7(-0.1)	29.6(-0.2)	29.54(-0.27)	29.29	-1.5	-6	20(2.5)	-50	[-5]	[-23]	[-15]	-97	-108	DT	-1.4	OpenShort	(-5)	-14	-25	-20	-20	-2.4,13	40
48	Jan/9	9	30.6	30.4	29.73(-0.07)	29.66(-0.07)	29.62(-0.24)	29.44	-1.3	-6	17(1.4)	-50	[-4]	[-18]	[-19]	-75	-90	DT	-1.2	OpenShort?	(-3)	-12	-36	-25	-20	-1.9,23	40
49	Jan/8	15	30.64	30.67	29.75(0.03)	29.66(0)	29.62(0)	29.66	-1.1	-2	16(-0.9)	-5	[2]	[-2]	[-0]	-33	-60	RG	-0.2	Wait?	(-2)	0	5	-11	0	-0.6,32	41
50	Jan/8	14	30.64	30.67	29.74(-0.03)	29.68(-0.1)	29.69(0.13)	29.63	-1.2	-2	17(0.3)	-25	[-2]	[1]	[-4]	-37	23	RG	-0.4	Wait	(0)	7	-5	-12	-7	-0.8,33	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI