|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 11, 2024 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $28.8600 One month high (close): $31.9800
GDX Daily Change: -0.76% Daily StdDev 1.98% GDX EMA_5_Trend: -0.58% 10Minute StdDev: $0.2179
Latest Price : $28.89(-0.76%) | Fri. Jan 12, 2024($0.4) Thu. Jan 11, 2024($0.2) Wed. Jan 10, 2024($0.3) Tue. Jan 9, 2024($0.3) Mon. Jan 8, 2024($0.1) Fri. Jan 5, 2024($0.1) Thu. Jan 4, 2024($0.5) Wed. Jan 3, 2024($0.6)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.7
| | Thu. Jan. 11, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 14 | 30.55 | 29.85 | 29.05(-0.14) | 28.92(-0.1) | 28.72(-0.24) | 28.79 | -1.8 | | -11 | 23(-3.1) | -50 | [-7] | [-20] | [10] | -67 | -6 | DP | 0.3 | OpenShort | | (-5) | -12 | 27 | 10 | -10 | -1.2,13 | 33 | Sample size 50 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.33%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.92(hourly_sma_10 0.45%) 29.05(hourly_sma_20 0.9%) 29.85(daily_ema_10 3.68%) 30.55(daily_ema_20 6.11%)
|
| | | 2 | Jan/11 | 13 | 30.55 | 29.85 | 29.09(-0.17) | 28.95(-0.1) | 28.79(-0.38) | 28.63 | -2 | | -11 | 26(-0.3) | -50 | [-9] | [-28] | [-4] | -96 | -82 | DT | -0.6 | HoldShort | | (-8) | -19 | 5 | -10 | -20 | -1.9,2 | 33 | | 3 | Jan/11 | 12 | 30.55 | 29.85 | 29.14(-0.17) | 28.98(-0.21) | 28.9(-0.38) | 28.6 | -2 | | -11 | 26(1) | -50 | [-9] | [-30] | [-10] | -105 | -112 | DT | -1.2 | CloseShort | | (-10) | -19 | -7 | -25 | -20 | -2.2,0 | 33 | | 4 | Jan/11 | 11 | 30.55 | 29.85 | 29.19(-0.21) | 29.04(-0.17) | 29.01(-0.31) | 28.64 | -2 | | -11 | 25(1.3) | -50 | [-11] | [-26] | [-24] | -96 | -53 | DT | -1.5 | OpenShort | | (-8) | -16 | -49 | -18 | -20 | -2.3,12 | 33 | | 5 | Jan/11 | 10 | 30.55 | 29.85 | 29.25(-0.14) | 29.09(-0.07) | 29.1(-0.1) | 28.93 | -1.7 | | -11 | 24(-1.9) | -50 | [-7] | [-12] | [-16] | -65 | 9 | DT | -0.7 | OpenShort | | (-7) | -5 | -40 | -3 | -20 | -1.4,20 | 33 | | | | |
| 6 | Jan/11 | 9 | 30.55 | 29.85 | 29.29(-0.07) | 29.09(0) | 29.13(0.1) | 29.17 | -1.4 | | -11 | 26(-1.3) | -50 | [-4] | [1] | [2] | -30 | 58 | UR | 0.2 | SmallShort? | | (-5) | 5 | 1 | 12 | 0 | -0.5,33 | 33 | | 7 | Jan/10 | 15 | 30.56 | 30.15 | 29.31(-0.07) | 29.09(0) | 29.1(0.1) | 29.16 | -1.6 | | -8 | 27(-2.6) | -45 | [-4] | [1] | [5] | -43 | 48 | UR | 0.2 | SmallShort? | | (-5) | 5 | 5 | 10 | 17 | -0.6,22 | 29 | | 8 | Jan/10 | 14 | 30.56 | 30.15 | 29.33(-0.1) | 29.09(0) | 29.07(-0.03) | 29.13 | -1.6 | | -8 | 30(-1.4) | -50 | [-5] | [-6] | [4] | -55 | 24 | DP | 0.2 | OpenShort | | (-3) | -2 | 8 | 9 | 0 | -0.8,15 | 29 | | 9 | Jan/10 | 13 | 30.56 | 30.15 | 29.36(-0.14) | 29.11(-0.1) | 29.08(-0.03) | 29.08 | -1.7 | | -8 | 31(-1.2) | -50 | [-7] | [-9] | [2] | -66 | 35 | DP | 0 | OpenShort | | (-5) | -2 | -1 | 8 | 10 | -1,9 | 29 | | 10 | Jan/10 | 12 | 30.56 | 30.15 | 29.4(-0.1) | 29.14(-0.1) | 29.09(-0.03) | 29.09 | -1.7 | | -8 | 32(0) | -50 | [-5] | [-8] | [4] | -72 | -16 | DP | 0 | OpenShort | | (-7) | -2 | 8 | 3 | 7 | -1.1,6 | 29 | | | | |
| 11 | Jan/10 | 11 | 30.56 | 30.15 | 29.43(-0.1) | 29.17(-0.21) | 29.1(-0.07) | 29.04 | -1.7 | | -8 | 32(1.2) | -50 | [-5] | [-13] | [3] | -82 | -46 | DP | -0.2 | OpenShort | | (-7) | -4 | 5 | 1 | 17 | -1.4,3 | 29 | | 12 | Jan/10 | 10 | 30.56 | 30.15 | 29.46(-0.14) | 29.23(-0.24) | 29.12(-0.14) | 29.01 | -1.8 | | -8 | 31(0.9) | -50 | [-7] | [-18] | [-9] | -91 | -41 | DT | -0.4 | HoldShort | | (-5) | -7 | -27 | -1 | -3 | -1.7,2 | 29 | | 13 | Jan/10 | 9 | 30.56 | 30.15 | 29.5(-0.17) | 29.3(-0.17) | 29.16(0.03) | 29.17 | -1.6 | | -8 | 30(-2.9) | -50 | [-9] | [-8] | [2] | -81 | 72 | DP | 0 | OpenShort? | | (-7) | 2 | 3 | 4 | 3 | -1.3,2 | 29 | | 14 | Jan/9 | 15 | 30.6 | 30.4 | 29.55(-0.1) | 29.35(-0.17) | 29.15(-0.1) | 29.15 | -1.6 | | -6 | 33(2.3) | -50 | [-5] | [-14] | [1] | -84 | -62 | DP | 0 | OpenShort? | | (-8) | -5 | 1 | 5 | 0 | -1.4,1 | 40 | | 15 | Jan/9 | 14 | 30.6 | 30.4 | 29.58(-0.1) | 29.4(-0.2) | 29.18(-0.21) | 29.14 | -1.6 | | -6 | 31(1.9) | -50 | [-5] | [-20] | [-1] | -89 | -101 | DT | -0.1 | OpenShort | | (-5) | -11 | 0 | 7 | -20 | -1.6,1 | 40 | | | | |
| 16 | Jan/9 | 13 | 30.6 | 30.4 | 29.61(-0.1) | 29.46(-0.2) | 29.24(-0.37) | 29.14 | -1.6 | | -6 | 29(2.6) | -50 | [-5] | [-28] | [-5] | -94 | -152 | DT | -0.4 | OpenShort | | (-5) | -19 | -7 | 1 | -20 | -1.8,1 | 40 | | 17 | Jan/9 | 12 | 30.6 | 30.4 | 29.64(-0.07) | 29.52(-0.07) | 29.35(-0.31) | 29.18 | -1.6 | | -6 | 26(2.6) | -50 | [-4] | [-22] | [-5] | -99 | -168 | DT | -0.7 | OpenShort | | (-5) | -16 | 5 | -8 | -20 | -2,1 | 40 | | 18 | Jan/9 | 11 | 30.6 | 30.4 | 29.66(-0.13) | 29.54(-0.2) | 29.44(-0.34) | 29.15 | -1.6 | | -6 | 24(4.1) | -50 | [-7] | [-27] | [-15] | -109 | -125 | DT | -1.4 | HoldShort | | (-5) | -17 | -23 | -25 | -20 | -2.4,1 | 40 | | 19 | Jan/9 | 10 | 30.6 | 30.4 | 29.7(-0.1) | 29.6(-0.2) | 29.54(-0.27) | 29.29 | -1.5 | | -6 | 20(2.5) | -50 | [-5] | [-23] | [-14] | -97 | -107 | DT | -1.4 | OpenShort | | (-5) | -14 | -25 | -20 | -20 | -2.4,13 | 40 | | 20 | Jan/9 | 9 | 30.6 | 30.4 | 29.73(-0.07) | 29.66(-0.07) | 29.62(-0.24) | 29.44 | -1.3 | | -6 | 17(1.4) | -50 | [-4] | [-18] | [-17] | -75 | -90 | DT | -1.2 | OpenShort? | | (-3) | -12 | -36 | -17 | -20 | -1.9,23 | 40 | | | | |
| 21 | Jan/8 | 15 | 30.64 | 30.67 | 29.75(0.03) | 29.66(0) | 29.62(0) | 29.66 | -1.1 | | -2 | 16(-0.9) | -5 | [2] | [-2] | [1] | -33 | -61 | RG | -0.2 | Wait? | | (-2) | 0 | 5 | -3 | 0 | -0.6,32 | 41 | | 22 | Jan/8 | 14 | 30.64 | 30.67 | 29.74(-0.03) | 29.68(-0.1) | 29.69(0.13) | 29.63 | -1.2 | | -2 | 17(0.3) | -25 | [-2] | [1] | [-4] | -37 | 24 | RG | -0.4 | Wait | | (0) | 7 | -5 | -8 | -7 | -0.8,33 | 41 | | 23 | Jan/8 | 13 | 30.64 | 30.67 | 29.75(-0.03) | 29.71(-0.17) | 29.65(-0.07) | 29.66 | -1.1 | | -2 | 16(0.2) | -25 | [-2] | [-10] | [3] | -25 | -18 | DP | 0.1 | OpenShort | | (0) | -4 | -3 | 6 | 20 | -0.6,40 | 41 | | 24 | Jan/8 | 12 | 30.64 | 30.67 | 29.75(0) | 29.71(0) | 29.67(-0.07) | 29.68 | -1.1 | | -2 | 16(0) | -20 | [0] | [-6] | [-4] | -24 | -48 | DR | 0.1 | OpenShort | | (-2) | -4 | -20 | 22 | -17 | -0.6,41 | 41 | | 25 | Jan/8 | 11 | 30.64 | 30.67 | 29.75(0) | 29.76(0.03) | 29.69(0.03) | 29.8 | -1 | | -2 | 16(0) | 0 | [0] | [0] | [7] | -14 | 18 | UR | 0.8 | SmallShort | | (0) | 2 | 20 | 3 | 0 | 0.3,29 | 41 | | | | |
| 26 | Jan/8 | 10 | 30.64 | 30.67 | 29.75(0) | 29.76(0) | 29.68(0.03) | 29.68 | -1.1 | | -2 | 16(-0.2) | 10 | [0] | [-1] | [12] | -43 | -22 | RG | 0 | Wait | | (0) | 2 | 45 | -10 | -20 | -0.6,22 | 41 | | 27 | Jan/8 | 9 | 30.64 | 30.67 | 29.76(-0.07) | 29.75(-0.13) | 29.67(-0.34) | 29.41 | -1.4 | | -2 | 16(3.3) | -50 | [-4] | [-23] | [-26] | -90 | -136 | DT | -1.9 | OpenShort? | | (-3) | -17 | -58 | -19 | -20 | -2.5,23 | 41 | | 28 | Jan/5 | 15 | 30.68 | 30.84 | 29.78(0.03) | 29.75(0) | 29.77(-0.27) | 29.76 | -1.1 | | -1 | 13(-0.1) | -15 | [2] | [-15] | [-4] | -24 | -110 | DR | -0.1 | OpenShort? | | (0) | -14 | -10 | -3 | 0 | -0.2,31 | 39 | | 29 | Jan/5 | 14 | 30.68 | 30.84 | 29.77(-0.13) | 29.79(-0.03) | 29.85(0.1) | 29.82 | -1 | | -1 | 13(-11.4) | -30 | [-7] | [1] | [3] | -14 | 180 | UR | -0.3 | SmallShort | | (2) | 5 | 15 | -7 | -3 | 0.4,26 | 39 | | 30 | Jan/5 | 13 | 30.68 | 30.84 | 29.81(-0.17) | 29.8(-0.03) | 29.85(0) | 29.73 | -1.1 | | -1 | 24(-8.4) | -50 | [-9] | [-4] | [1] | -32 | 144 | DP | -0.4 | OpenShort | | (-8) | 0 | 10 | -14 | -3 | -0.4,28 | 39 | | | | |
| 31 | Jan/5 | 12 | 30.68 | 30.84 | 29.86(-0.2) | 29.81(0.03) | 29.82(-0.07) | 29.67 | -1.2 | | -1 | 33(-7) | -50 | [-10] | [-7] | [-12] | -14 | 126 | DT | -0.5 | OpenShort | | (-8) | -4 | -33 | 12 | -20 | -0.7,54 | 39 | | 32 | Jan/5 | 11 | 30.68 | 30.84 | 29.92(-0.13) | 29.8(0.03) | 29.84(0.1) | 29.87 | -0.9 | | -1 | 40(-6.1) | -50 | [-7] | [3] | [-13] | 6 | 140 | RG | 0.1 | Wait | | (-8) | 5 | -47 | 16 | 3 | -0.1,58 | 39 | | 33 | Jan/5 | 10 | 30.68 | 30.84 | 29.96(-0.1) | 29.79(0.13) | 29.81(0.27) | 30.16 | -0.6 | | -1 | 46(-4) | 10 | [-5] | [14] | [36] | 10 | 242 | UR | 0.9 | SmallShort | | (-5) | 13 | 80 | 22 | 20 | 0.5,47 | 39 | | 34 | Jan/5 | 9 | 30.68 | 30.84 | 29.99(-0.23) | 29.75(-0.07) | 29.73(-0.17) | 29.67 | -1.2 | | -1 | 50(-4) | -50 | [-11] | [-15] | [-6] | -51 | 81 | DT | -0.1 | OpenShort? | | (-10) | -9 | -13 | 0 | -20 | -0.7,17 | 39 | | 35 | Jan/4 | 15 | 30.72 | 30.96 | 30.06(-0.2) | 29.77(0.03) | 29.78(-0.03) | 29.75 | -1.2 | | -0 | 54(-7.1) | -45 | [-10] | [-6] | [2] | -43 | 97 | DP | -0.1 | OpenShort? | | (-10) | -2 | 5 | 3 | 3 | -0.7,25 | 45 | | | | |
| 36 | Jan/4 | 14 | 30.72 | 30.96 | 30.12(-0.23) | 29.77(0) | 29.79(0.07) | 29.72 | -1.2 | | -0 | 61(-3.7) | -50 | [-11] | [-2] | [-3] | -56 | 122 | DT | -0.1 | OpenShort | | (-11) | 4 | -3 | -0 | -20 | -0.8,14 | 45 | | 37 | Jan/4 | 13 | 30.72 | 30.96 | 30.19(-0.23) | 29.77(0) | 29.79(0) | 29.74 | -1.2 | | -0 | 65(-2.9) | -50 | [-11] | [-5] | [-2] | -52 | 84 | DT | -0.1 | OpenShort | | (-11) | 0 | -10 | 5 | 0 | -0.8,18 | 45 | | 38 | Jan/4 | 12 | 30.72 | 30.96 | 30.26(-0.2) | 29.76(0.03) | 29.79(0) | 29.8 | -1.1 | | -0 | 68(-1.4) | -35 | [-10] | [-4] | [-3] | -51 | 53 | DT | 0.1 | OpenShort | | (-11) | 0 | -15 | 10 | 3 | -0.8,19 | 45 | | 39 | Jan/4 | 11 | 30.72 | 30.96 | 30.32(-0.16) | 29.75(-0.23) | 29.77(0.07) | 29.89 | -1 | | -0 | 69(-1.3) | -10 | [-8] | [-7] | [13] | -55 | 40 | DP | 0.2 | OpenShort | | (-10) | 4 | 13 | 7 | 20 | -0.7,13 | 45 | | 40 | Jan/4 | 10 | 30.72 | 30.96 | 30.37(-0.2) | 29.82(-0.3) | 29.75(0.07) | 29.81 | -1.1 | | -0 | 70(0) | -10 | [-10] | [-9] | [16] | -66 | 41 | DP | 0.1 | OpenShort | | (-10) | 4 | 35 | 5 | 20 | -0.9,7 | 45 | | | | |
| 41 | Jan/4 | 9 | 30.72 | 30.96 | 30.43(-0.23) | 29.91(-0.4) | 29.73(-0.07) | 29.6 | -1.3 | | -0 | 70(2.4) | -50 | [-11] | [-19] | [-6] | -81 | -55 | DT | -0.2 | OpenShort? | | (-13) | -4 | -24 | 2 | 17 | -1.4,4 | 45 | | 42 | Jan/3 | 15 | 30.76 | 31.15 | 30.5(-0.23) | 30.03(-0.36) | 29.75(-0.03) | 29.75 | -1.2 | | 1 | 68(0.6) | -40 | [-11] | [-15] | [-2] | -77 | -25 | DT | 0 | HoldShort? | | (-10) | -2 | -8 | 6 | 0 | -1.3,6 | 60 | | 43 | Jan/3 | 14 | 30.76 | 31.15 | 30.57(-0.23) | 30.14(-0.3) | 29.76(0.1) | 29.8 | -1.2 | | 1 | 67(1.3) | -30 | [-11] | [-7] | [0] | -80 | 10 | DT | 0.1 | OpenShort | | (-11) | 5 | 0 | 8 | -14 | -1.4,5 | 60 | | 44 | Jan/3 | 13 | 30.76 | 31.15 | 30.64(-0.23) | 30.23(-0.36) | 29.73(-0.54) | 29.8 | -1.2 | | 1 | 66(2.1) | -50 | [-11] | [-40] | [5] | -87 | -174 | DP | 0.1 | OpenShort | | (-11) | -27 | 15 | 8 | -20 | -1.6,3 | 60 | | 45 | Jan/3 | 12 | 30.76 | 31.15 | 30.71(-0.29) | 30.34(-0.46) | 29.89(-0.66) | 29.71 | -1.3 | | 1 | 64(4.2) | -50 | [-14] | [-49] | [-2] | -96 | -203 | DT | -0.3 | OpenShort | | (-14) | -33 | 0 | 12 | -20 | -1.9,2 | 60 | | | | |
| 46 | Jan/3 | 11 | 30.76 | 31.15 | 30.8(-0.29) | 30.48(-0.46) | 30.09(-0.73) | 29.71 | -1.3 | | 1 | 60(6) | -50 | [-14] | [-53] | [-11] | -103 | -239 | DT | -0.8 | HoldShort | | (-14) | -36 | -10 | -5 | -20 | -2.2,2 | 60 | | 47 | Jan/3 | 10 | 30.76 | 31.15 | 30.89(-0.26) | 30.62(-0.42) | 30.31(-0.69) | 29.77 | -1.2 | | 1 | 54(7) | -50 | [-13] | [-50] | [-6] | -111 | -270 | DT | -1.2 | HoldShort | | (-13) | -34 | 13 | -11 | -20 | -2.5,2 | 60 | | 48 | Jan/3 | 9 | 30.76 | 31.15 | 30.97(-0.35) | 30.75(-0.42) | 30.52(-0.68) | 29.69 | -1.3 | | 1 | 47(9.7) | -50 | [-17] | [-50] | [-68] | -133 | -228 | DT | -2.2 | HoldShort? | | (-16) | -34 | -145 | -44 | -20 | -3.3,0 | 60 | | 49 | Jan/2 | 15 | 30.83 | 31.27 | 31.08(-0.19) | 30.88(-0.13) | 30.73(-0.19) | 30.6 | -0.3 | | 3 | 37(-3.1) | -50 | [-9] | [-16] | [-13] | -88 | -5 | DT | -0.4 | HoldShort? | | (-11) | -9 | -16 | -29 | -20 | -1.6,2 | 59 | | 50 | Jan/2 | 14 | 30.83 | 31.27 | 31.14(-0.22) | 30.92(-0.13) | 30.79(-0.26) | 30.7 | -0.2 | | 3 | 40(-3.9) | -50 | [-11] | [-20] | [-11] | -79 | 20 | DT | -0.3 | HoldShort | | (-8) | -13 | -14 | -26 | -20 | -1.4,6 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|