|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $28.8600 One month high (close): $31.8750
GDX Daily Change: 1.67% Daily StdDev 2.06% GDX EMA_5_Trend: 0.61% 10Minute StdDev: $0.2786
Latest Price : $31.88(1.67%) | Tue. Dec 26, 2023($0.2) Fri. Dec 22, 2023($0.3) Thu. Dec 21, 2023($0.2) Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($0.4) Mon. Dec 18, 2023($0.3) Fri. Dec 15, 2023($1) Thu. Dec 14, 2023($1.1)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.4
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 9 | 30.76 | 30.81 | 31.47(0.06) | 31.41(0.22) | 31.5(0.48) | 32.19 | 1.7 | | 6 | 27(6.8) | 50 | [3] | [33] | [63] | 110 | 283 | UT | 3.1 | HoldLong? | | (3) | 23 | 142 | 41 | 20 | 3.3,77 | 54 | Sample size 50 Avg positive next hour return: 0.53%(62%) Avg negative next hour return: -0.55%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.47(hourly_sma_20 -2.24%) 31.41(hourly_sma_10 -2.42%) 30.81(daily_ema_10 -4.29%) 30.76(daily_ema_20 -4.44%)
Resistance Levels:
|
| | | 2 | Dec/21 | 15 | 30.63 | 30.59 | 31.45(0.03) | 31.41(0) | 31.35(0.03) | 31.37 | 0.9 | | 3 | 20(-1.4) | 30 | [2] | [4] | [1] | -2 | -50 | UT | 0.1 | OpenLong? | | (-3) | 2 | 3 | -2 | 0 | -0.5,61 | 46 | | 3 | Dec/21 | 14 | 30.63 | 30.59 | 31.44(0.1) | 31.34(-0.03) | 31.34(-0.1) | 31.35 | 0.9 | | 3 | 21(-8.3) | 50 | [5] | [-2] | [5] | -6 | -142 | RG | 0.1 | Wait | | (2) | -5 | 14 | -6 | 16 | -0.5,57 | 46 | | 4 | Dec/21 | 13 | 30.63 | 30.59 | 31.41(0.1) | 31.35(-0.03) | 31.37(0.16) | 31.27 | 0.8 | | 3 | 30(-6) | 50 | [5] | [10] | [-7] | -13 | -95 | CR | -0.4 | HoldShort | | (5) | 8 | -17 | -4 | -6 | -0.6,52 | 46 | | 5 | Dec/21 | 12 | 30.63 | 30.59 | 31.38(0.13) | 31.36(-0.06) | 31.37(0) | 31.37 | 0.9 | | 3 | 36(-4.8) | 50 | [6] | [2] | [-1] | 4 | -116 | CR | 0.2 | HoldShort | | (5) | 0 | -3 | -6 | 13 | -0,54 | 46 | | | | |
| 6 | Dec/21 | 11 | 30.63 | 30.59 | 31.34(0.13) | 31.38(-0.06) | 31.32(-0.03) | 31.39 | 1 | | 3 | 41(-4.9) | 50 | [6] | [1] | [6] | 12 | -103 | UT | 0.2 | OpenLong | | (7) | -2 | 10 | 10 | 13 | 0.2,57 | 46 | | 7 | Dec/21 | 10 | 30.63 | 30.59 | 31.3(0.13) | 31.4(-0.06) | 31.33(-0.03) | 31.33 | 0.9 | | 3 | 45(-4.3) | 30 | [6] | [1] | [-13] | -2 | -113 | CR | 0 | HoldShort | | (7) | -2 | -33 | -10 | -6 | 0.1,46 | 46 | | 8 | Dec/21 | 9 | 30.63 | 30.59 | 31.26(0.16) | 31.4(0) | 31.34(0.06) | 31.52 | 1.1 | | 3 | 50(-3.4) | 50 | [8] | [7] | [32] | 21 | -51 | UT | 0.5 | OpenLong? | | (9) | 3 | 93 | -4 | 16 | 0.7,53 | 46 | | 9 | Dec/20 | 15 | 30.53 | 30.48 | 31.21(0.03) | 31.42(-0.22) | 31.32(-0.29) | 30.99 | 0.6 | | 2 | 53(0.3) | -20 | [2] | [-18] | [-28] | -18 | -162 | DR | -0.8 | OpenShort? | | (3) | -14 | -66 | -17 | -20 | -0.5,45 | 46 | | 10 | Dec/20 | 14 | 30.53 | 30.48 | 31.2(0.06) | 31.49(-0.13) | 31.41(-0.1) | 31.37 | 1 | | 2 | 53(0.2) | 0 | [3] | [-6] | [-4] | 27 | -25 | DR | -0.1 | OpenShort | | (7) | -5 | -12 | -4 | 3 | 0.4,67 | 46 | | | | |
| 11 | Dec/20 | 13 | 30.53 | 30.48 | 31.18(0.06) | 31.53(-0.06) | 31.44(-0.06) | 31.44 | 1.1 | | 2 | 53(0.3) | 10 | [3] | [-3] | [2] | 34 | 14 | RG | 0 | Wait | | (3) | -3 | 9 | -4 | -6 | 0.6,69 | 46 | | 12 | Dec/20 | 12 | 30.53 | 30.48 | 31.16(0.03) | 31.55(0.03) | 31.46(-0.13) | 31.39 | 1 | | 2 | 52(0.4) | -10 | [1] | [-4] | [-6] | 32 | 15 | DR | -0.2 | OpenShort | | (3) | -6 | -3 | -8 | -20 | 0.5,69 | 46 | | 13 | Dec/20 | 11 | 30.53 | 30.48 | 31.15(0.03) | 31.54(0.25) | 31.5(-0.06) | 31.41 | 1.1 | | 2 | 52(0.4) | -5 | [1] | [4] | [-8] | 39 | 41 | CR | -0.2 | HoldShort | | (2) | -3 | -3 | -7 | -20 | 0.6,74 | 46 | | 14 | Dec/20 | 10 | 30.53 | 30.48 | 31.14(0.03) | 31.46(0.22) | 31.52(-0.13) | 31.43 | 1.1 | | 2 | 52(0.6) | -15 | [1] | [0] | [-13] | 47 | 35 | DR | -0.2 | OpenShort | | (2) | -6 | -19 | -6 | -20 | 0.7,79 | 46 | | 15 | Dec/20 | 9 | 30.53 | 30.48 | 31.13(0.03) | 31.39(0.29) | 31.56(-0.16) | 31.54 | 1.2 | | 2 | 51(1.1) | -0 | [1] | [1] | [-3] | 57 | 69 | CR | -0 | HoldShort? | | (3) | -8 | -2 | -4 | -20 | 1,82 | 46 | | | | |
| 16 | Dec/19 | 15 | 30.45 | 30.44 | 31.12(0.1) | 31.3(0.29) | 31.61(-0.09) | 31.55 | 1.3 | | 5 | 50(4.2) | 30 | [5] | [6] | [-2] | 60 | 31 | CR | -0.1 | HoldShort? | | (3) | -4 | 0 | -9 | -6 | 1.1,82 | 51 | | 17 | Dec/19 | 14 | 30.45 | 30.44 | 31.09(0.03) | 31.21(0.32) | 31.64(0.19) | 31.55 | 1.3 | | 5 | 46(1.5) | 30 | [2] | [20] | [1] | 64 | 165 | UT | -0.2 | OpenLong | | (3) | 9 | 5 | -13 | 13 | 1.2,84 | 51 | | 18 | Dec/19 | 13 | 30.45 | 30.44 | 31.08(0.06) | 31.11(0.32) | 31.58(0.54) | 31.52 | 1.2 | | 5 | 44(1.4) | 50 | [3] | [37] | [-7] | 68 | 208 | CR | -0.2 | HoldShort | | (3) | 26 | -24 | -3 | 16 | 1.1,90 | 51 | | 19 | Dec/19 | 12 | 30.45 | 30.44 | 31.06(0.06) | 31.01(0.32) | 31.41(0.64) | 31.66 | 1.4 | | 5 | 43(2.6) | 50 | [3] | [42] | [4] | 87 | 280 | UT | 0.7 | OpenLong | | (3) | 31 | -19 | 23 | 20 | 1.6,97 | 51 | | 20 | Dec/19 | 11 | 30.45 | 30.44 | 31.04(0.06) | 30.91(0.23) | 31.21(0.68) | 31.77 | 1.5 | | 5 | 40(3.1) | 50 | [3] | [42] | [26] | 102 | 339 | UT | 1.6 | HoldLong | | (5) | 33 | 14 | 53 | 20 | 2.1,99 | 51 | | | | |
| 21 | Dec/19 | 10 | 30.45 | 30.44 | 31.02(0.03) | 30.84(0.23) | 31(0.75) | 31.69 | 1.4 | | 5 | 37(2.4) | 50 | [2] | [45] | [45] | 76 | 362 | UT | 2.1 | OpenLong | | (2) | 37 | 78 | 47 | 20 | 2.1,73 | 51 | | 22 | Dec/19 | 9 | 30.45 | 30.44 | 31.01(-0.06) | 30.77(0.03) | 30.77(0.42) | 31.24 | 0.9 | | 5 | 35(-1.7) | 50 | [-3] | [23] | [45] | 17 | 217 | UR | 1.6 | SmallShort? | | (-2) | 21 | 97 | 27 | 20 | 0.8,47 | 51 | | 23 | Dec/18 | 15 | 30.31 | 30.31 | 31.03(-0.16) | 30.76(-0.19) | 30.64(0.1) | 30.69 | 0.4 | | 3 | 36(-0.5) | -10 | [-8] | [-1] | [3] | -57 | 56 | DP | 0.2 | OpenShort? | | (-7) | 5 | 2 | 4 | 16 | -1.1,21 | 46 | | 24 | Dec/18 | 14 | 30.31 | 30.31 | 31.08(0.06) | 30.82(-0.19) | 30.64(0) | 30.68 | 0.4 | | 3 | 37(-2.8) | 45 | [3] | [-4] | [2] | -64 | -185 | RG | 0.2 | Wait | | (-10) | 0 | 0 | -0 | 20 | -1.2,16 | 46 | | 25 | Dec/18 | 13 | 30.31 | 30.31 | 31.06(0.16) | 30.88(-0.16) | 30.61(-0.26) | 30.68 | 0.4 | | 3 | 40(-10.5) | 50 | [8] | [-14] | [2] | -64 | -324 | RG | 0.2 | Wait | | (3) | -13 | 14 | -7 | -20 | -1,11 | 46 | | | | |
| 26 | Dec/18 | 12 | 30.31 | 30.31 | 31.01(0.26) | 30.93(-0.13) | 30.69(-0.26) | 30.6 | 0.3 | | 3 | 50(-19.3) | 50 | [13] | [-12] | [-4] | -69 | -424 | DR | -0.2 | OpenShort | | (9) | -13 | 5 | -18 | -20 | -0.9,4 | 46 | | 27 | Dec/18 | 11 | 30.31 | 30.31 | 30.93(0.26) | 30.97(-0.23) | 30.77(-0.39) | 30.57 | 0.3 | | 3 | 69(-13.5) | 50 | [13] | [-21] | [-6] | -63 | -444 | DR | -0.3 | OpenShort | | (14) | -19 | 9 | -25 | -20 | -0.6,2 | 46 | | 28 | Dec/18 | 10 | 30.31 | 30.31 | 30.85(0.23) | 31.04(-0.23) | 30.89(-0.48) | 30.52 | 0.2 | | 3 | 83(-10.6) | 30 | [11] | [-26] | [-20] | -42 | -427 | DR | -0.5 | OpenShort | | (14) | -24 | -30 | -24 | -20 | -0.4,18 | 46 | | 29 | Dec/18 | 9 | 30.31 | 30.31 | 30.78(0.29) | 31.11(-0.19) | 31.04(-0.35) | 30.69 | 0.4 | | 3 | 94(-9.4) | 15 | [14] | [-18] | [-29] | -14 | -372 | DR | -0.4 | OpenShort? | | (16) | -17 | -66 | -19 | -20 | -0.1,39 | 46 | | 30 | Dec/15 | 15 | 30.2 | 30.33 | 30.69(0.36) | 31.17(-0.1) | 31.15(-0.06) | 31.07 | 0.9 | | 4 | 103(0.7) | 50 | [18] | [-1] | [2] | 11 | -220 | RG | -0.1 | Wait? | | (20) | -3 | 10 | -14 | 6 | 0.4,51 | 59 | | | | |
| 31 | Dec/15 | 14 | 30.2 | 30.33 | 30.58(0.36) | 31.2(-0.16) | 31.17(-0.03) | 31.01 | 0.8 | | 4 | 102(-6.5) | 45 | [18] | [-1] | [-10] | 30 | -193 | DR | -0.2 | OpenShort | | (20) | -2 | -21 | -8 | -16 | 0.4,70 | 59 | | 32 | Dec/15 | 13 | 30.2 | 30.33 | 30.47(0.4) | 31.25(-0.13) | 31.18(-0.06) | 31.13 | 0.9 | | 4 | 109(-4.7) | 35 | [20] | [-1] | [-9] | 44 | -157 | DR | -0 | OpenShort | | (23) | -3 | -23 | -3 | -10 | 0.6,79 | 59 | | 33 | Dec/15 | 12 | 30.2 | 30.33 | 30.35(0.4) | 31.29(-0.13) | 31.2(0.06) | 31.26 | 1.1 | | 4 | 113(-2.9) | 50 | [20] | [5] | [2] | 53 | -50 | UT | 0.1 | OpenLong | | (23) | 3 | 2 | 0 | 19 | 0.8,83 | 59 | | 34 | Dec/15 | 11 | 30.2 | 30.33 | 30.23(0.4) | 31.33(0.29) | 31.2(0) | 31.25 | 1.1 | | 4 | 116(-0.9) | 50 | [20] | [12] | [-3] | 53 | -22 | CR | 0.1 | HoldShort | | (23) | 0 | 7 | -4 | -20 | 0.9,80 | 59 | | 35 | Dec/15 | 10 | 30.2 | 30.33 | 30.11(0.37) | 31.24(0.48) | 31.18(-0.16) | 31.21 | 1 | | 4 | 117(0.7) | 50 | [18] | [8] | [1] | 54 | -2 | UT | 0 | OpenLong | | (22) | -8 | 32 | -4 | -20 | 0.9,81 | 59 | | | | |
| 36 | Dec/15 | 9 | 30.2 | 30.33 | 30(0.3) | 31.09(0.68) | 31.23(-0.29) | 31.03 | 0.8 | | 4 | 117(1.2) | 15 | [15] | [6] | [-26] | 53 | 1 | CR | -0.2 | HoldShort? | | (18) | -14 | -40 | -8 | -20 | 0.9,80 | 59 | | 37 | Dec/14 | 15 | 30.08 | 30.4 | 29.91(0.34) | 30.88(0.72) | 31.32(-0.16) | 31.26 | 1.1 | | 8 | 115(7.8) | 50 | [17] | [15] | [0] | 64 | 106 | UT | -0.1 | OpenLong? | | (20) | -8 | 21 | -8 | -20 | 1.2,84 | 64 | | 38 | Dec/14 | 14 | 30.08 | 30.4 | 29.81(0.27) | 30.66(0.69) | 31.37(-0.38) | 31.14 | 1 | | 8 | 108(4) | 50 | [13] | [3] | [-14] | 66 | 121 | CR | -0.2 | HoldShort | | (19) | -19 | -28 | -11 | -20 | 1.2,86 | 64 | | 39 | Dec/14 | 13 | 30.08 | 30.4 | 29.73(0.27) | 30.45(0.79) | 31.49(0.61) | 31.3 | 1.2 | | 8 | 104(5.8) | 50 | [13] | [54] | [-8] | 78 | 425 | CR | -0.2 | OpenShort | | (16) | 30 | -28 | -11 | 20 | 1.5,90 | 64 | | 40 | Dec/14 | 12 | 30.08 | 30.4 | 29.65(0.37) | 30.21(0.87) | 31.3(1.13) | 31.46 | 1.3 | | 8 | 98(8.7) | 50 | [18] | [82] | [5] | 87 | 531 | UT | 0.2 | OpenLong | | (19) | 55 | -2 | -17 | 20 | 1.8,92 | 64 | | | | |
| 41 | Dec/14 | 11 | 30.08 | 30.4 | 29.54(0.34) | 29.95(0.88) | 30.95(1.64) | 31.47 | 1.3 | | 8 | 89(10.7) | 50 | [17] | [107] | [12] | 98 | 713 | UT | 0.6 | OpenLong | | (20) | 80 | -3 | -0 | 20 | 2.1,95 | 64 | | 42 | Dec/14 | 10 | 30.08 | 30.4 | 29.44(0.34) | 29.69(0.92) | 30.45(1.67) | 31.49 | 1.4 | | 8 | 78(14.1) | 50 | [17] | [110] | [9] | 111 | 770 | UT | 1.3 | HoldLong | | (21) | 82 | -36 | 20 | 20 | 2.5,98 | 64 | | 43 | Dec/14 | 9 | 30.08 | 30.4 | 29.34(0.41) | 29.42(1.03) | 29.95(1.84) | 31.7 | 1.6 | | 8 | 64(27.2) | 50 | [20] | [122] | [116] | 138 | 846 | UT | 2.6 | HoldLong? | | (22) | 90 | 240 | 60 | 20 | 3.5,100 | 64 | | 44 | Dec/13 | 15 | 29.93 | 30.38 | 29.22(0.17) | 29.12(0.48) | 29.41(0.96) | 30.36 | 0.4 | | 8 | 37(10.5) | 50 | [8] | [61] | [61] | 99 | 454 | UT | 2.5 | OpenLong? | | (9) | 47 | 115 | 47 | 20 | 3,74 | 62 | | 45 | Dec/13 | 14 | 29.93 | 30.38 | 29.22(0) | 28.98(0.24) | 29.13(0.59) | 29.73 | -0.2 | | 8 | 27(-0.1) | 50 | [0] | [35] | [63] | 50 | 324 | UR | 2.1 | SmallShort | | (4) | 29 | 145 | 32 | 20 | 2,50 | 62 | | | | |
| 46 | Dec/13 | 13 | 29.93 | 30.38 | 29.17(-0.1) | 28.91(-0.1) | 28.96(0.1) | 28.96 | -0.9 | | 8 | 27(-1.1) | 30 | [-5] | [1] | [2] | -42 | 42 | UR | 0 | SmallShort | | (-8) | 5 | -5 | 6 | 20 | -0.7,26 | 62 | | 47 | Dec/13 | 12 | 29.93 | 30.38 | 29.2(-0.1) | 28.94(-0.07) | 28.93(0.14) | 28.99 | -0.9 | | 8 | 28(-0.6) | 35 | [-5] | [4] | [3] | -41 | 52 | UR | 0.2 | SmallShort | | (-5) | 7 | -4 | 13 | 20 | -0.7,27 | 62 | | 48 | Dec/13 | 11 | 29.93 | 30.38 | 29.23(-0.07) | 28.96(-0.21) | 28.89(0.17) | 29.01 | -0.9 | | 8 | 28(-0.1) | 45 | [-3] | [3] | [5] | -47 | 21 | UR | 0.4 | SmallShort | | (-5) | 8 | 8 | -16 | 20 | -0.7,21 | 62 | | 49 | Dec/13 | 10 | 29.93 | 30.38 | 29.25(-0.14) | 29.02(-0.21) | 28.84(0.07) | 28.97 | -0.9 | | 8 | 28(-1.3) | 25 | [-7] | [-3] | [6] | -61 | 44 | RG | 0.4 | Wait | | (-5) | 3 | 23 | -20 | 20 | -0.9,12 | 62 | | 50 | Dec/13 | 9 | 29.93 | 30.38 | 29.29(-0.2) | 29.08(-0.21) | 28.82(-0.14) | 28.85 | -1 | | 8 | 30(-1.2) | -20 | [-10] | [-14] | [-2] | -80 | 1 | DT | 0.1 | HoldShort? | | (-9) | -7 | 8 | -27 | -3 | -1.4,5 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|