GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 15, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $27.0400 One month high (close): $29.5300

GDX Daily Change: -0.49% Daily StdDev 1.74% GDX EMA_5_Trend: 0.36% 10Minute StdDev: $0.5206

Latest Price : $28.19(-0.49%)

Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.6)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.52%(38%) Avg negative next hour return: -0.53%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 15, 2023
1	Nov/15	13	28.49	28.13	27.82(0.18)	(0)	28.25(-0.18)	28.2	-0.4	-7	72(-2.1)	-10	[10]	[-8]	[-7]	53	-70	DR	-0.1	OpenShort	(11)	-10	-9	-6	-20	0.7,85	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.13(weak_daily_ema_10 -0.25%) 27.82(hourly_sma_20 -1.35%) Resistance Levels: 28.49(daily_ema_20 1.03%)

2	Nov/15	12	28.49	28.13	27.77(0.22)	28.29(0.11)	28.3(-0.11)	28.24	-0.3	-7	74(-0.8)	-15	[13]	[-0]	[-6]	57	-61	DR	-0.1	OpenShort	(14)	-6	-9	-6	-20	0.8,87	48
3	Nov/15	11	28.49	28.13	27.71(0.22)	28.26(0.43)	28.33(-0.07)	28.28	-0.3	-7	75(0.8)	-5	[13]	[11]	[-7]	63	-12	CR	-0.1	HoldShort	(14)	-4	4	-10	-20	1,88	48
4	Nov/15	10	28.49	28.13	27.65(0.18)	28.14(0.36)	28.33(0)	28.26	-0.3	-7	74(0.9)	-10	[10]	[13]	[-8]	70	52	CR	-0.2	HoldShort	(14)	0	-4	-9	-20	1.1,92	48
5	Nov/15	9	28.49	28.13	27.6(0.18)	28.04(0.43)	28.35(0.04)	28.28	-0.3	-7	73(2.4)	-10	[10]	[17]	[-12]	76	92	CR	-0.1	OpenShort?	(11)	2	-33	-8	0	1.2,96	48

6	Nov/14	15	28.55	28.12	27.55(0.22)	27.92(0.4)	28.34(0.25)	28.43	-0.2	-7	71(6.6)	25	[13]	[29]	[3]	93	173	UT	0.2	OpenLong?	(15)	14	4	-3	20	1.7,100	47
7	Nov/14	14	28.55	28.12	27.49(0.15)	27.81(0.43)	28.27(0.32)	28.41	-0.2	-7	64(6)	25	[9]	[32]	[9]	98	265	UT	0.3	OpenLong	(14)	18	13	-2	20	1.9,100	47
8	Nov/14	13	28.55	28.12	27.45(0.11)	27.69(0.44)	28.18(0.9)	28.35	-0.3	-7	58(5.7)	20	[6]	[65]	[16]	100	436	UT	0.4	HoldLong	(9)	51	21	10	20	2,100	47
9	Nov/14	12	28.55	28.12	27.42(0.07)	27.57(0.44)	27.93(0.76)	28.25	-0.4	-7	52(3.7)	10	[4]	[56]	[12]	103	409	RG	0.8	SmallShort	(7)	43	2	24	20	2.1,100	47
10	Nov/14	11	28.55	28.12	27.4(0.04)	27.45(0.37)	27.72(0.76)	28.24	-0.4	-7	49(3.4)	0	[2]	[54]	[26]	105	447	RG	1.4	SmallShort	(3)	43	26	55	20	2.2,100	47

11	Nov/14	10	28.55	28.12	27.39(0.04)	27.35(0.4)	27.51(0.66)	28.12	-0.6	-7	45(0.8)	0	[2]	[49]	[28]	70	384	RG	1.8	SmallShort	(3)	37	33	41	20	2.1,67	47
12	Nov/14	9	28.55	28.12	27.38(-0.04)	27.24(0.29)	27.33(0.48)	27.97	-0.8	-7	44(-2)	-25	[-2]	[35]	[80]	31	368	UR	1.9	SmallShort?	(0)	27	197	27	20	1.7,38	47
13	Nov/13	15	28.6	28.09	27.39(-0.15)	27.16(-0.04)	27.33(0)	27.1	-1.9	-13	46(-0.8)	-50	[-9]	[-7]	[-5]	-59	29	DT	-0.3	OpenShort?	(-14)	0	-14	-2	-4	-0.8,11	34
14	Nov/13	14	28.6	28.09	27.43(-0.11)	27.16(0)	27.2(0.04)	27.16	-1.9	-13	47(0.1)	-50	[-7]	[-3]	[-4]	-52	16	DT	-0.1	OpenShort	(-7)	2	-11	1	-4	-0.7,16	34
15	Nov/13	13	28.6	28.09	27.46(-0.07)	27.16(0)	27.19(0.04)	27.21	-1.8	-13	47(0.3)	-50	[-4]	[-2]	[-0]	-49	-12	DT	0.1	OpenShort	(-7)	2	-7	9	4	-0.7,19	34

16	Nov/13	12	28.6	28.09	27.48(-0.11)	27.17(0.04)	27.18(0.11)	27.24	-1.8	-13	47(-0.3)	-50	[-7]	[2]	[-0]	-54	42	RG	0.2	Wait	(-4)	7	-9	8	18	-0.7,14	34
17	Nov/13	11	28.6	28.09	27.51(-0.07)	27.16(-0.15)	27.15(0.11)	27.28	-1.7	-13	47(-0.5)	-30	[-4]	[-3]	[20]	-56	15	DP	0.4	OpenShort	(-7)	7	40	7	20	-0.6,9	34
18	Nov/13	10	28.6	28.09	27.53(-0.18)	27.2(-0.26)	27.12(-0.07)	27.1	-1.9	-13	48(0.1)	-50	[-11]	[-18]	[0]	-76	-2	DT	-0.1	HoldShort	(-9)	-4	-4	3	15	-1.2,4	34
19	Nov/13	9	28.6	28.09	27.58(-0.18)	27.27(-0.29)	27.14(-0.04)	27.12	-1.9	-13	47(-1.1)	-50	[-11]	[-17]	[-2]	-79	-5	DT	-0.1	HoldShort?	(-9)	-2	-11	3	11	-1.3,4	34
20	Nov/10	15	28.71	28.27	27.63(-0.22)	27.35(-0.29)	27.14(0)	27.17	-2.3	-11	49(-8.6)	-50	[-13]	[-16]	[9]	-77	44	DP	0.1	OpenShort?	(-14)	0	18	3	20	-1.2,3	35

21	Nov/10	14	28.71	28.27	27.69(-0.29)	27.43(-0.36)	27.15(-0.11)	27.09	-2.4	-11	57(-3)	-50	[-17]	[-25]	[-4]	-86	36	DT	-0.2	HoldShort	(-15)	-7	-7	2	-19	-1.5,2	35
22	Nov/10	13	28.71	28.27	27.77(-0.25)	27.53(-0.36)	27.18(-0.4)	27.12	-2.3	-11	60(-0.6)	-50	[-15]	[-42]	[-6]	-87	-83	DT	-0.1	HoldShort	(-15)	-24	-18	5	-15	-1.6,3	35
23	Nov/10	12	28.71	28.27	27.84(-0.22)	27.63(-0.22)	27.29(-0.37)	27.2	-2.2	-11	61(0.7)	-50	[-13]	[-36]	[-4]	-85	-106	DT	-0.2	HoldShort	(-15)	-22	0	7	-20	-1.5,3	35
24	Nov/10	11	28.71	28.27	27.9(-0.21)	27.69(-0.18)	27.39(-0.54)	27.2	-2.2	-11	60(3.7)	-50	[-13]	[-44]	[-4]	-91	-177	DT	-0.5	OpenShort	(-15)	-32	11	-6	-20	-1.7,2	35
25	Nov/10	10	28.71	28.27	27.96(-0.25)	27.74(-0.18)	27.54(-0.58)	27.15	-2.3	-11	56(4.7)	-50	[-15]	[-47]	[-18]	-103	-187	DT	-1	HoldShort	(-13)	-35	-16	-14	-20	-2.1,0	35

26	Nov/10	9	28.71	28.27	28.03(-0.21)	27.79(-0.22)	27.7(-0.61)	27.22	-2.2	-11	52(6.4)	-50	[-13]	[-50]	[-42]	-105	-235	DT	-1.4	HoldShort?	(-15)	-36	-96	-23	-20	-2.3,3	35
27	Nov/9	15	28.8	28.47	28.09(-0.11)	27.85(-0.07)	27.87(-0.36)	27.65	-1.8	-7	45(-1.9)	-50	[-7]	[-27]	[-13]	-73	-141	DT	-0.7	OpenShort?	(-9)	-21	-20	-16	-20	-1.4,12	35
28	Nov/9	14	28.8	28.47	28.12(-0.28)	27.87(-0.07)	27.97(-0.07)	27.74	-1.7	-7	47(-11.9)	-50	[-17]	[-12]	[-16]	-60	116	DT	-0.8	OpenShort	(-7)	-4	-39	-12	-11	-1.3,23	35
29	Nov/9	13	28.8	28.47	28.2(-0.25)	27.89(-0.11)	27.99(0.18)	27.92	-1.4	-7	59(-10.3)	-50	[-15]	[2]	[-1]	-35	187	RG	-0.2	Wait	(-15)	11	-11	1	20	-0.8,35	35
30	Nov/9	12	28.8	28.47	28.27(-0.25)	27.92(-0.14)	27.94(0.22)	27.97	-1.3	-7	69(-9.3)	-50	[-15]	[4]	[-2]	-26	187	RG	0.1	Wait	(-15)	13	-24	15	20	-0.7,42	35

31	Nov/9	11	28.8	28.47	28.34(-0.25)	27.96(-0.18)	27.88(0.22)	28.08	-1.1	-7	79(-8.8)	-50	[-15]	[2]	[6]	-25	207	UR	0.4	SmallShort	(-15)	13	-9	20	20	-0.5,38	35
32	Nov/9	10	28.8	28.47	28.41(-0.21)	28.01(-0.14)	27.82(0.22)	28.12	-1.1	-7	87(-5.6)	-25	[-13]	[4]	[28]	-39	158	UR	0.5	SmallShort	(-15)	13	60	18	20	-0.5,24	35
33	Nov/9	9	28.8	28.47	28.47(-0.25)	28.05(-0.25)	27.76(-0.14)	27.85	-1.5	-7	93(-1.3)	-50	[-15]	[-21]	[11]	-71	-11	DP	0.2	OpenShort?	(-17)	-8	36	6	-20	-1.1,7	35
34	Nov/8	15	28.82	28.57	28.54(-0.31)	28.12(-0.21)	27.8(-0.39)	27.69	-1.9	-6	94(-4.5)	-50	[-19]	[-36]	[-1]	-84	-93	DT	-0.2	HoldShort?	(-19)	-23	7	3	-20	-1.4,1	36
35	Nov/8	14	28.82	28.57	28.63(-0.35)	28.18(-0.32)	27.91(-0.46)	27.66	-2	-6	99(0)	-50	[-21]	[-44]	[-15]	-93	-112	DT	-0.4	HoldShort	(-19)	-27	-29	-1	-20	-1.7,0	36

36	Nov/8	13	28.82	28.57	28.73(-0.31)	28.27(-0.18)	28.04(-0.57)	27.79	-1.7	-6	99(0.5)	-50	[-19]	[-46]	[-12]	-90	-167	DT	-0.4	HoldShort	(-22)	-34	-15	-3	-20	-1.6,0	36
37	Nov/8	12	28.82	28.57	28.82(-0.31)	28.32(-0.21)	28.2(-0.49)	27.86	-1.6	-6	98(4.3)	-50	[-19]	[-42]	[-17]	-93	-148	DT	-0.6	OpenShort	(-19)	-29	-33	-7	-20	-1.7,0	36
38	Nov/8	11	28.82	28.57	28.91(-0.24)	28.38(-0.42)	28.34(-0.32)	28.01	-1.4	-6	94(5.2)	-50	[-14]	[-37]	[-16]	-90	-154	DT	-0.6	OpenShort	(-17)	-19	-41	-10	-4	-1.6,0	36
39	Nov/8	10	28.82	28.57	28.98(-0.14)	28.5(-0.38)	28.43(-0.11)	28.2	-1.1	-6	89(4.8)	-50	[-8]	[-22]	[-11]	-81	-161	DT	-0.4	OpenShort	(-15)	-7	-33	-3	0	-1.5,7	36
40	Nov/8	9	28.82	28.57	29.02(-0.14)	28.61(-0.35)	28.46(-0.11)	28.35	-0.8	-6	84(4.4)	-50	[-8]	[-21]	[-15]	-73	-121	DT	-0.2	OpenShort?	(-9)	-7	-52	1	20	-1.4,12	36

41	Nov/7	15	28.86	28.69	29.06(-0.07)	28.71(-0.31)	28.49(0.18)	28.59	-0.5	-2	80(0.7)	5	[-4]	[-0]	[6]	-60	-48	UR	0.2	SmallShort?	(-6)	11	9	7	20	-1,15	42
42	Nov/7	14	28.86	28.69	29.08(0.03)	28.8(-0.28)	28.44(0.11)	28.55	-0.5	-2	79(-4.5)	35	[2]	[-2]	[8]	-72	-182	RG	0.2	Wait	(-4)	7	20	1	11	-1.2,8	42
43	Nov/7	13	28.86	28.69	29.07(0.07)	28.88(-0.31)	28.41(-0.53)	28.46	-0.7	-2	83(-2.8)	15	[4]	[-41]	[3]	-77	-412	RG	0.1	Wait	(2)	-32	26	-7	-20	-1.3,6	42
44	Nov/7	12	28.86	28.69	29.07(0)	28.97(-0.34)	28.56(-0.7)	28.34	-0.9	-2	86(-1.7)	-35	[0]	[-54]	[-20]	-82	-414	DR	-0.4	HoldShort	(2)	-43	-33	-17	-20	-1.4,3	42
45	Nov/7	11	28.86	28.69	29.05(0.1)	29.07(-0.41)	28.76(-0.62)	28.49	-0.6	-2	88(-6.5)	5	[6]	[-49]	[-1]	-75	-444	DR	-0.5	HoldShort	(2)	-38	24	-32	-20	-1.1,3	42

46	Nov/7	10	28.86	28.69	29.02(0.03)	29.19(-0.48)	28.94(-0.79)	28.38	-0.8	-2	94(-4.5)	-25	[2]	[-63]	[-14]	-57	-447	DR	-1	OpenShort	(4)	-48	2	-34	-20	-1.2,23	42
47	Nov/7	9	28.86	28.69	29.01(0.07)	29.33(-0.37)	29.17(-0.65)	28.37	-0.8	-2	99(-4.5)	-15	[4]	[-51]	[-77]	-31	-452	DR	-1.4	OpenShort?	(4)	-40	-183	-27	-20	-1.1,47	42
48	Nov/6	15	28.83	28.75	28.99(0.21)	29.44(-0.03)	29.36(-0.03)	29.24	0.6	2	103(6.3)	40	[13]	[1]	[-6]	20	-127	CR	-0.2	HoldShort?	(15)	-2	-12	7	-20	0.4,60	45
49	Nov/6	14	28.83	28.75	28.93(0.21)	29.45(0.03)	29.37(-0.03)	29.3	0.7	2	97(-4.1)	30	[13]	[3]	[-7]	44	-90	CR	-0.1	HoldShort	(13)	-2	-21	15	-20	0.6,79	45
50	Nov/6	13	28.83	28.75	28.87(0.28)	29.44(0.1)	29.38(-0.2)	29.4	0.9	2	101(-3.5)	30	[17]	[-4]	[-6]	51	-153	DR	0	OpenShort	(15)	-12	-19	17	-20	0.8,81	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI