GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 8, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $27.5400 One month high (close): $29.5300

GDX Daily Change: -3.15% Daily StdDev 1.68% GDX EMA_5_Trend: -0.31% 10Minute StdDev: $0.6149

Latest Price : $27.69(-3.15%)

Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.6) Tue. Nov 7, 2023($0.5) Mon. Nov 6, 2023($0.6) Fri. Nov 3, 2023($0.7) Thu. Nov 2, 2023($0.1) Wed. Nov 1, 2023($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.79%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 8, 2023
1	Nov/8	10	28.82	28.57	28.98(-0.14)	28.5(-0.38)	28.43(-0.11)	28.2	-1.1	-6	89(4.8)	-50	[-8]	[-22]	[-11]	-81	-157	DT	-0.4	OpenShort	(-14)	-7	-32	-3	0	-1.5,7	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.5(hourly_sma_10 1.06%) 28.57(daily_ema_10 1.31%) 28.82(daily_ema_20 2.2%) 28.98(hourly_sma_20 2.77%)

2	Nov/8	9	28.82	28.57	29.02(-0.14)	28.61(-0.35)	28.46(-0.11)	28.35	-0.8	-6	84(4.4)	-50	[-8]	[-21]	[-15]	-73	-117	DT	-0.2	OpenShort?	(-8)	-7	-50	1	20	-1.4,12	36
3	Nov/7	15	28.86	28.69	29.06(-0.07)	28.71(-0.31)	28.49(0.18)	28.59	-0.5	-2	80(0.7)	5	[-4]	[-0]	[6]	-60	-44	UR	0.2	SmallShort?	(-6)	11	8	7	20	-1,15	42
4	Nov/7	14	28.86	28.69	29.08(0.03)	28.8(-0.28)	28.44(0.11)	28.55	-0.5	-2	79(-4.5)	35	[2]	[-2]	[7]	-72	-182	RG	0.2	Wait	(-4)	7	19	1	11	-1.2,8	42
5	Nov/7	13	28.86	28.69	29.07(0.07)	28.88(-0.31)	28.41(-0.53)	28.46	-0.7	-2	83(-2.8)	15	[4]	[-41]	[3]	-77	-418	RG	0.1	Wait	(2)	-32	25	-7	-20	-1.3,6	42

6	Nov/7	12	28.86	28.69	29.07(0)	28.97(-0.34)	28.56(-0.7)	28.34	-0.9	-2	86(-1.7)	-35	[0]	[-54]	[-20]	-82	-420	DR	-0.4	HoldShort	(2)	-43	-32	-17	-20	-1.4,3	42
7	Nov/7	11	28.86	28.69	29.05(0.1)	29.07(-0.41)	28.76(-0.62)	28.49	-0.6	-2	88(-6.5)	5	[6]	[-49]	[-1]	-75	-452	DR	-0.5	HoldShort	(2)	-38	23	-32	-20	-1.1,3	42
8	Nov/7	10	28.86	28.69	29.02(0.03)	29.19(-0.48)	28.94(-0.79)	28.38	-0.8	-2	94(-4.5)	-25	[2]	[-63]	[-14]	-57	-454	DR	-1	OpenShort	(4)	-48	2	-34	-20	-1.2,23	42
9	Nov/7	9	28.86	28.69	29.01(0.07)	29.33(-0.37)	29.17(-0.65)	28.37	-0.8	-2	99(-4.5)	-15	[4]	[-51]	[-75]	-31	-459	DR	-1.4	OpenShort?	(4)	-40	-177	-27	-20	-1.1,47	42
10	Nov/6	15	28.83	28.75	28.99(0.21)	29.44(-0.03)	29.36(-0.03)	29.24	0.6	2	103(6.3)	35	[13]	[1]	[-9]	20	-133	CR	-0.2	HoldShort?	(14)	-2	-12	-12	-20	0.4,60	45

11	Nov/6	14	28.83	28.75	28.93(0.21)	29.45(0.03)	29.37(-0.03)	29.3	0.7	2	97(-4.1)	25	[13]	[3]	[-10]	44	-97	CR	-0.1	HoldShort	(13)	-2	-20	-3	-20	0.6,79	45
12	Nov/6	13	28.83	28.75	28.87(0.28)	29.44(0.1)	29.38(-0.2)	29.4	0.9	2	101(-3.5)	25	[17]	[-4]	[-9]	51	-163	DR	0	OpenShort	(14)	-12	-18	-3	-20	0.8,81	45
13	Nov/6	12	28.83	28.75	28.79(0.28)	29.41(0.17)	29.44(-0.14)	29.49	1	2	105(-0.9)	50	[17]	[2]	[6]	55	-88	UT	0.1	OpenLong	(17)	-9	26	-5	-20	1,80	45
14	Nov/6	11	28.83	28.75	28.71(0.24)	29.36(0.38)	29.48(-0.14)	29.36	0.8	2	106(-1.3)	35	[15]	[7]	[-6]	53	-56	CR	-0.2	HoldShort	(17)	-9	6	-14	-20	1,78	45
15	Nov/6	10	28.83	28.75	28.64(0.25)	29.25(0.38)	29.52(-0.03)	29.33	0.8	2	107(0.7)	40	[15]	[14]	[-8]	59	-27	CR	-0.3	HoldShort	(17)	-2	-2	-15	-20	1,84	45

16	Nov/6	9	28.83	28.75	28.57(0.21)	29.14(0.38)	29.53(0.1)	29.34	0.8	2	106(3)	10	[13]	[22]	[-28]	70	77	CR	-0.3	HoldShort?	(15)	6	-68	-12	-20	1.1,92	45
17	Nov/3	15	28.76	28.75	28.51(0.28)	29.03(0.59)	29.5(0.41)	29.68	1.2	4	103(21)	50	[17]	[49]	[-0]	94	225	UT	0.3	OpenLong?	(17)	25	-8	-5	20	1.8,99	54
18	Nov/3	14	28.76	28.75	28.43(0.32)	28.86(0.63)	29.38(0.48)	29.72	1.3	4	82(9.6)	50	[20]	[55]	[18]	103	242	UT	0.6	HoldLong	(19)	30	36	-3	20	2.1,100	54
19	Nov/3	13	28.76	28.75	28.34(0.28)	28.68(0.53)	29.24(0.9)	29.54	1.1	4	73(9)	50	[17]	[77]	[17]	105	363	UT	0.6	HoldLong	(17)	56	32	-4	20	2.2,100	54
20	Nov/3	12	28.76	28.75	28.26(0.21)	28.53(0.42)	28.98(0.8)	29.38	0.8	4	64(10.2)	50	[13]	[67]	[20]	110	388	UT	0.8	HoldLong	(17)	49	41	-10	20	2.4,100	54

21	Nov/3	11	28.76	28.75	28.2(0.18)	28.41(0.42)	28.75(0.7)	29.18	0.6	4	53(9.3)	50	[11]	[60]	[18]	113	345	UT	1.1	HoldLong	(11)	43	20	18	20	2.5,100	54
22	Nov/3	10	28.76	28.75	28.15(0.11)	28.29(0.43)	28.55(0.78)	29.08	0.4	4	44(10.1)	50	[7]	[64]	[14]	117	417	UT	1.6	HoldLong	(8)	48	6	25	20	2.8,97	54
23	Nov/3	9	28.76	28.75	28.12(0.07)	28.17(0.39)	28.33(0.71)	29.05	0.4	4	34(9.2)	50	[4]	[58]	[78]	140	443	UT	2.9	HoldLong?	(8)	44	179	42	20	3.7,97	54
24	Nov/2	15	28.63	28.74	28.1(-0.04)	28.06(0.11)	28.13(0.14)	28.2	-0.5	3	25(1.1)	15	[-3]	[10]	[2]	60	119	UR	0.4	SmallShort?	(-4)	9	-7	31	-7	0.5,97	43
25	Nov/2	14	28.63	28.74	28.11(-0.11)	28.03(0.11)	28.09(0.04)	28.23	-0.5	3	24(-5.3)	-5	[-7]	[3]	[8]	43	173	UR	0.7	SmallShort	(-4)	3	4	25	20	0.6,78	43

26	Nov/2	13	28.63	28.74	28.14(-0.11)	28.03(0)	28.08(0.18)	28.21	-0.5	3	29(-5.6)	25	[-7]	[9]	[24]	13	191	UR	0.5	SmallShort	(-7)	12	47	17	20	0.3,55	43
27	Nov/2	12	28.63	28.74	28.17(-0.18)	28(-0.04)	28.03(0.07)	27.99	-0.7	3	35(-3.8)	-25	[-12]	[-1]	[-1]	-33	158	DT	-0.1	OpenShort	(-8)	5	-2	1	-4	-0.6,32	43
28	Nov/2	11	28.63	28.74	28.22(-0.18)	28.01(0.04)	28.01(0.07)	28	-0.7	3	38(-3.7)	-25	[-12]	[2]	[0]	-33	138	RG	-0	Wait	(-11)	5	-4	10	0	-0.7,35	43
29	Nov/2	10	28.63	28.74	28.27(-0.14)	28(0.04)	27.99(0.11)	28.02	-0.7	3	42(-2.2)	-30	[-9]	[5]	[-9]	-37	95	RG	0.1	Wait	(-11)	7	-34	13	7	-0.7,31	43
30	Nov/2	9	28.63	28.74	28.31(-0.14)	27.99(0.04)	27.96(0.14)	28.18	-0.5	3	44(-2.5)	0	[-9]	[7]	[18]	-37	143	UR	0.6	SmallShort?	(-8)	9	38	14	20	-0.3,21	43

31	Nov/1	15	28.55	28.86	28.35(-0.18)	27.98(-0.11)	27.92(-0.14)	28	-0.5	6	47(5.1)	-5	[-12]	[-17]	[11]	-63	40	RG	0.2	Wait?	(-11)	-9	28	4	11	-0.9,10	58
32	Nov/1	14	28.55	28.86	28.4(-0.21)	28.01(-0.18)	27.96(-0.14)	27.87	-0.7	6	42(-0.5)	-30	[-13]	[-19]	[-3]	-77	-2	DT	-0.2	HoldShort	(-13)	-9	-8	-2	4	-1.2,3	58
33	Nov/1	13	28.55	28.86	28.46(-0.18)	28.06(-0.25)	28(-0.04)	27.91	-0.6	6	42(0.7)	-5	[-12]	[-15]	[4]	-78	-7	RG	-0.2	Wait	(-13)	-3	13	-7	14	-1.3,5	58
34	Nov/1	12	28.55	28.86	28.51(-0.14)	28.13(-0.25)	28.01(-0.04)	27.85	-0.7	6	42(2.8)	-25	[-9]	[-14]	[-11]	-76	-91	DT	-0.4	OpenShort	(-13)	-3	-26	0	-20	-1.5,12	58
35	Nov/1	11	28.55	28.86	28.55(-0.07)	28.2(-0.28)	28.02(-0.11)	27.97	-0.6	6	39(2)	-5	[-5]	[-18]	[-13]	-71	-153	RG	-0.1	Wait	(-6)	-7	-45	7	11	-1.5,17	58

36	Nov/1	10	28.55	28.86	28.57(-0.07)	28.28(-0.25)	28.05(-0.07)	28.18	-0.4	6	37(1)	25	[-5]	[-15]	[13]	-58	-83	RG	0.3	Wait	(-2)	-5	21	17	20	-1,17	58
37	Nov/1	9	28.55	28.86	28.59(-0.1)	28.35(-0.28)	28.07(-0.18)	28.08	-0.5	6	36(1.6)	5	[-6]	[-23]	[7]	-76	-121	RG	0	Wait?	(-6)	-12	19	10	-7	-1.4,9	58
38	Oct/31	15	28.46	29	28.62(-0.17)	28.43(-0.35)	28.12(-0.46)	27.99	-0.4	9	34(5.8)	-15	[-11]	[-45]	[4]	-92	-161	DP	-0.4	OpenShort?	(-8)	-29	21	-1	-20	-1.8,3	50
39	Oct/31	14	28.46	29	28.67(-0.1)	28.53(-0.35)	28.25(-0.46)	27.89	-0.5	9	28(4.8)	-10	[-6]	[-42]	[-26]	-110	-285	DT	-1.1	HoldShort	(-10)	-28	-49	-11	-20	-2.4,0	50
40	Oct/31	13	28.46	29	28.7(-0.07)	28.63(-0.28)	28.38(-0.46)	28.12	-0.3	9	24(2.7)	-15	[-4]	[-39]	[-18]	-105	-245	DT	-1	HoldShort	(-4)	-28	-30	-24	-20	-2.2,0	50

41	Oct/31	12	28.46	29	28.72(-0.07)	28.71(-0.28)	28.51(-0.45)	28.26	-0.2	9	21(1.8)	-15	[-4]	[-39]	[-15]	-89	-204	DT	-1.1	OpenShort	(-4)	-27	-23	-21	-20	-1.9,9	50
42	Oct/31	11	28.46	29	28.72(0)	28.79(-0.24)	28.64(-0.35)	28.37	-0.1	9	19(0.6)	10	[0]	[-30]	[-27]	-78	-219	DR	-1.2	HoldShort	(-2)	-21	-50	-33	-20	-1.7,15	50
43	Oct/31	10	28.46	29	28.74(0.03)	28.86(-0.1)	28.74(-0.21)	28.61	0.1	9	18(-1.4)	40	[2]	[-17]	[-1]	-32	-134	DR	-0.6	OpenShort	(2)	-13	17	-25	-20	-0.6,33	50
44	Oct/31	9	28.46	29	28.73(0.03)	28.86(0)	28.8(-0.28)	28.53	0.1	9	20(-1.1)	15	[2]	[-18]	[-29]	-26	-173	DR	-1.2	OpenShort?	(2)	-17	-54	-22	-20	-0.9,47	50
45	Oct/30	15	28.37	29.16	28.72(0.03)	28.89(0.1)	28.88(-0.1)	28.79	0.3	16	21(1.9)	40	[2]	[-2]	[-12]	22	-35	DR	-0.4	OpenShort?	(6)	-6	-21	-10	-20	0.3,64	62

46	Oct/30	14	28.37	29.16	28.72(0)	28.86(0.14)	28.91(-0.14)	28.89	0.4	16	19(0)	45	[0]	[-4]	[-0]	42	23	RG	-0.1	Wait	(2)	-9	2	-3	-7	0.8,72	62
47	Oct/30	13	28.37	29.16	28.71(-0.03)	28.86(0)	28.95(-0.14)	28.88	0.4	16	19(-0.4)	25	[-2]	[-8]	[-6]	41	53	RG	-0.3	Wait	(-2)	-9	-17	-6	3	0.7,73	62
48	Oct/30	12	28.37	29.16	28.71(0)	28.82(0.07)	28.95(0)	28.96	0.5	16	19(-0.6)	50	[0]	[3]	[9]	52	80	UR	-0.1	SmallShort	(0)	0	14	17	20	1,77	62
49	Oct/30	11	28.37	29.16	28.72(-0.07)	28.8(0.1)	28.99(0.28)	28.89	0.4	16	20(-1.2)	45	[-4]	[20]	[-1]	51	204	RG	-0.4	Wait	(-2)	17	-8	17	-7	0.7,83	62
50	Oct/30	10	28.37	29.16	28.74(-0.03)	28.77(0.14)	28.91(0.38)	28.93	0.4	16	21(-1.2)	50	[-2]	[28]	[-7]	60	198	RG	0.1	Wait	(-2)	23	-35	20	14	0.7,92	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI