|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 28, 2023 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $26.9100 One month high (close): $29.7500
GDX Daily Change: 0.52% Daily StdDev 1.76% GDX EMA_5_Trend: -1.31% 10Minute StdDev: $0.5264
Latest Price : $27.05(0.52%) | Mon. Oct 2, 2023($0.4) Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.4) Wed. Sep 27, 2023($0.6) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.5)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -2.1
| | Thu. Sep. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 12 | 28.68 | 28.6 | 27.47(-0.25) | 26.91(-0.15) | 26.85(0.07) | 26.9 | -2.3 | | -8 | 80(-3.4) | -50 | [-14] | [-8] | [14] | -66 | 54 | DP | 0.1 | OpenShort | | (-17) | 4 | 34 | 4 | 20 | -0.9,7 | 41 | Sample size 50 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.48%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.91(hourly_sma_10 0.04%) 27.47(hourly_sma_20 2.12%) 28.6(daily_ema_10 6.32%) 28.68(daily_ema_20 6.62%)
|
| | | 2 | Sep/28 | 11 | 28.68 | 28.6 | 27.54(-0.36) | 26.95(-0.44) | 26.83(-0.04) | 26.74 | -2.6 | | -8 | 83(-0.9) | -50 | [-21] | [-24] | [-6] | -79 | 56 | DT | -0.1 | HoldShort | | (-19) | -2 | -24 | 0 | 20 | -1.3,4 | 41 | | 3 | Sep/28 | 10 | 28.68 | 28.6 | 27.64(-0.29) | 27.07(-0.33) | 26.84(-0.04) | 26.85 | -2.4 | | -8 | 84(0) | -50 | [-17] | [-20] | [5] | -72 | -13 | DP | 0 | OpenShort | | (-19) | -2 | 6 | 6 | 20 | -1.2,8 | 41 | | 4 | Sep/28 | 9 | 28.68 | 28.6 | 27.72(-0.29) | 27.16(-0.4) | 26.85(-0.19) | 26.82 | -2.4 | | -8 | 84(2.1) | -50 | [-17] | [-30] | [-6] | -77 | -80 | DT | -0 | OpenShort? | | (-18) | -11 | -24 | 9 | 0 | -1.4,8 | 41 | | 5 | Sep/27 | 15 | 28.81 | 28.82 | 27.8(-0.32) | 27.27(-0.4) | 26.9(-0.26) | 26.93 | -2.8 | | -7 | 82(-8.7) | -50 | [-18] | [-35] | [5] | -79 | -58 | DP | 0 | OpenShort? | | (-17) | -15 | 15 | 8 | -19 | -1.4,6 | 40 | | | | |
| 6 | Sep/27 | 14 | 28.81 | 28.82 | 27.89(-0.36) | 27.38(-0.44) | 26.97(-0.37) | 26.86 | -2.9 | | -7 | 91(1.4) | -50 | [-20] | [-42] | [6] | -91 | -107 | DP | -0.2 | OpenShort | | (-18) | -21 | 26 | 4 | -20 | -1.7,2 | 40 | | 7 | Sep/27 | 13 | 28.81 | 28.82 | 27.99(-0.39) | 27.5(-0.51) | 27.07(-0.81) | 26.74 | -3 | | -7 | 90(5.9) | -50 | [-22] | [-70] | [-17] | -103 | -266 | DT | -0.5 | HoldShort | | (-25) | -46 | -32 | 0 | -20 | -2.1,0 | 40 | | 8 | Sep/27 | 12 | 28.81 | 28.82 | 28.1(-0.39) | 27.64(-0.47) | 27.29(-0.69) | 26.89 | -2.8 | | -7 | 84(5.8) | -50 | [-22] | [-62] | [-21] | -103 | -216 | DT | -0.7 | HoldShort | | (-22) | -39 | -40 | 1 | -20 | -2.1,0 | 40 | | 9 | Sep/27 | 11 | 28.81 | 28.82 | 28.21(-0.35) | 27.77(-0.5) | 27.48(-0.61) | 27.08 | -2.5 | | -7 | 78(5.7) | -50 | [-20] | [-57] | [-22] | -103 | -205 | DT | -0.8 | HoldShort | | (-20) | -35 | -47 | -5 | -20 | -2.1,0 | 40 | | 10 | Sep/27 | 10 | 28.81 | 28.82 | 28.31(-0.32) | 27.91(-0.43) | 27.65(-0.5) | 27.3 | -2.2 | | -7 | 72(4.2) | -50 | [-18] | [-49] | [-11] | -103 | -167 | DT | -0.7 | HoldShort | | (-18) | -28 | -15 | -4 | -20 | -2.1,0 | 40 | | | | |
| 11 | Sep/27 | 9 | 28.81 | 28.82 | 28.4(-0.32) | 28.03(-0.39) | 27.79(-0.47) | 27.37 | -2.1 | | -7 | 68(3.3) | -50 | [-18] | [-46] | [-39] | -105 | -160 | DT | -0.9 | HoldShort? | | (-18) | -27 | -95 | -4 | -20 | -2.2,0 | 40 | | 12 | Sep/26 | 15 | 28.94 | 29.02 | 28.49(-0.25) | 28.14(-0.25) | 27.92(-0.29) | 27.83 | -2.1 | | -2 | 65(-17.1) | -50 | [-14] | [-29] | [-3] | -88 | -56 | DT | -0.2 | HoldShort? | | (-16) | -16 | -2 | 2 | -20 | -1.5,0 | 45 | | 13 | Sep/26 | 14 | 28.94 | 29.02 | 28.56(-0.21) | 28.21(-0.25) | 28(-0.25) | 27.84 | -2 | | -2 | 82(4.7) | -50 | [-12] | [-27] | [-7] | -90 | -102 | DT | -0.4 | OpenShort | | (-14) | -14 | -14 | 2 | -20 | -1.6,0 | 45 | | 14 | Sep/26 | 13 | 28.94 | 29.02 | 28.62(-0.21) | 28.28(-0.18) | 28.07(-0.39) | 27.91 | -1.9 | | -2 | 77(4.4) | -50 | [-12] | [-33] | [-10] | -93 | -137 | DT | -0.4 | OpenShort | | (-12) | -22 | -17 | -1 | -20 | -1.7,0 | 45 | | 15 | Sep/26 | 12 | 28.94 | 29.02 | 28.68(-0.17) | 28.33(-0.25) | 28.18(-0.28) | 27.99 | -1.8 | | -2 | 73(4.8) | -50 | [-10] | [-28] | [-4] | -93 | -139 | DT | -0.5 | OpenShort | | (-10) | -16 | -8 | 3 | -20 | -1.8,2 | 45 | | | | |
| 16 | Sep/26 | 11 | 28.94 | 29.02 | 28.73(-0.17) | 28.4(-0.32) | 28.26(-0.35) | 28.03 | -1.7 | | -2 | 68(6.5) | -50 | [-10] | [-34] | [-17] | -96 | -156 | DT | -0.6 | OpenShort | | (-12) | -20 | -41 | -5 | -20 | -1.9,2 | 45 | | 17 | Sep/26 | 10 | 28.94 | 29.02 | 28.78(-0.1) | 28.49(-0.25) | 28.36(-0.21) | 28.23 | -1.3 | | -2 | 61(3.9) | -30 | [-6] | [-23] | [4] | -89 | -143 | DP | -0.4 | OpenShort | | (-6) | -12 | 12 | -1 | -4 | -1.7,4 | 45 | | 18 | Sep/26 | 9 | 28.94 | 29.02 | 28.81(-0.17) | 28.56(-0.28) | 28.42(-0.25) | 28.17 | -1.4 | | -2 | 57(6) | -50 | [-10] | [-27] | [-24] | -102 | -112 | DT | -0.8 | HoldShort? | | (-10) | -14 | -59 | -8 | -20 | -2.1,1 | 45 | | 19 | Sep/25 | 15 | 29.01 | 29.15 | 28.86(-0.07) | 28.64(-0.21) | 28.42(0) | 28.46 | -1.2 | | 2 | 51(-5.5) | 10 | [-4] | [-8] | [2] | -82 | -70 | RG | -0.1 | Wait? | | (-6) | 0 | 8 | -3 | 0 | -1.4,3 | 53 | | 20 | Sep/25 | 14 | 29.01 | 29.15 | 28.88(-0.24) | 28.7(-0.24) | 28.49(-0.18) | 28.42 | -1.3 | | 2 | 57(-9.8) | -50 | [-14] | [-22] | [-7] | -87 | 38 | DT | -0.3 | HoldShort | | (-6) | -11 | -14 | -2 | -20 | -1.8,8 | 53 | | | | |
| 21 | Sep/25 | 13 | 29.01 | 29.15 | 28.95(-0.24) | 28.77(-0.28) | 28.54(-0.28) | 28.49 | -1.1 | | 2 | 67(-10.7) | -50 | [-14] | [-29] | [-5] | -77 | 12 | DT | -0.2 | HoldShort | | (-14) | -16 | -16 | 5 | -7 | -1.5,11 | 53 | | 22 | Sep/25 | 12 | 29.01 | 29.15 | 29.02(-0.27) | 28.85(-0.24) | 28.62(-0.24) | 28.57 | -1 | | 2 | 77(-11.2) | -40 | [-16] | [-26] | [2] | -74 | 54 | DP | -0.1 | OpenShort | | (-14) | -14 | 10 | 4 | -20 | -1.3,9 | 53 | | 23 | Sep/25 | 11 | 29.01 | 29.15 | 29.1(-0.27) | 28.92(-0.14) | 28.69(-0.35) | 28.52 | -1.1 | | 2 | 89(-5.6) | -45 | [-16] | [-29] | [1] | -82 | -14 | DP | -0.4 | OpenShort | | (-16) | -21 | 18 | -4 | -20 | -1.4,3 | 53 | | 24 | Sep/25 | 10 | 29.01 | 29.15 | 29.18(-0.24) | 28.96(-0.21) | 28.79(-0.42) | 28.43 | -1.3 | | 2 | 94(-0.5) | -50 | [-14] | [-35] | [-22] | -93 | -122 | DT | -0.8 | HoldShort | | (-16) | -25 | -44 | -8 | -20 | -1.7,0 | 53 | | 25 | Sep/25 | 9 | 29.01 | 29.15 | 29.25(-0.2) | 29.02(-0.14) | 28.91(-0.31) | 28.65 | -0.8 | | 2 | 95(0.8) | -50 | [-12] | [-26] | [-23] | -85 | -85 | DT | -0.6 | HoldShort? | | (-14) | -18 | -53 | -8 | -20 | -1.4,0 | 53 | | | | |
| 26 | Sep/22 | 15 | 29.01 | 29.18 | 29.31(-0.17) | 29.06(-0.03) | 29(-0.28) | 28.92 | -0.2 | | 3 | 94(1.9) | -40 | [-10] | [-19] | [-5] | -71 | -29 | DT | -0.2 | OpenShort? | | (-12) | -16 | -2 | -7 | -20 | -0.9,2 | 47 | | 27 | Sep/22 | 14 | 29.01 | 29.18 | 29.36(-0.07) | 29.06(0) | 29.08(-0.21) | 28.93 | -0.2 | | 3 | 92(2.4) | -10 | [-4] | [-13] | [-10] | -69 | -133 | DT | -0.3 | OpenShort | | (-8) | -12 | -18 | -8 | -20 | -1,6 | 47 | | 28 | Sep/22 | 13 | 29.01 | 29.18 | 29.38(-0.07) | 29.07(-0.03) | 29.08(0) | 29.02 | 0 | | 3 | 90(1.8) | 10 | [-4] | [-1] | [-4] | -62 | -49 | RG | -0.3 | Wait | | (-4) | 0 | -8 | -8 | -3 | -0.9,11 | 47 | | 29 | Sep/22 | 12 | 29.01 | 29.18 | 29.4(-0.03) | 29.08(0.07) | 29.14(0.03) | 29.06 | 0.1 | | 3 | 88(1.5) | 25 | [-2] | [4] | [-4] | -51 | -80 | RG | -0.2 | Wait | | (-4) | 2 | -8 | -1 | -14 | -0.8,19 | 47 | | 30 | Sep/22 | 11 | 29.01 | 29.18 | 29.41(-0.07) | 29.06(-0.24) | 29.13(0.03) | 29.1 | 0.2 | | 3 | 86(1.3) | 5 | [-4] | [-6] | [-4] | -45 | -30 | RG | -0.1 | Wait | | (-2) | 2 | -35 | 9 | 20 | -0.8,25 | 47 | | | | |
| 31 | Sep/22 | 10 | 29.01 | 29.18 | 29.43(-0.03) | 29.13(-0.24) | 29.12(0.21) | 29.28 | 0.6 | | 3 | 85(0.3) | 40 | [-2] | [6] | [9] | -39 | 35 | UR | 0.4 | SmallShort | | (0) | 12 | 4 | 11 | 20 | -0.4,21 | 47 | | 32 | Sep/22 | 9 | 29.01 | 29.18 | 29.44(-0.03) | 29.2(-0.27) | 29.06(0.21) | 29.26 | 0.5 | | 3 | 85(0.3) | 50 | [-2] | [5] | [26] | -49 | 25 | UR | 0.5 | SmallShort? | | (-2) | 12 | 57 | 9 | 20 | -0.5,14 | 47 | | 33 | Sep/21 | 15 | 29.01 | 29.14 | 29.45(-0.14) | 29.28(-0.37) | 29(-0.07) | 28.97 | -0.1 | | 2 | 84(4.1) | -30 | [-8] | [-16] | [-4] | -72 | -35 | DT | -0.1 | OpenShort? | | (-6) | -4 | -14 | 5 | 0 | -1.2,8 | 46 | | 34 | Sep/21 | 14 | 29.01 | 29.14 | 29.49(-0.1) | 29.39(-0.31) | 29.02(0.07) | 29.04 | 0.1 | | 2 | 80(2.3) | -5 | [-6] | [-6] | [-2] | -73 | -32 | RG | 0.1 | Wait | | (-8) | 4 | -4 | 6 | -14 | -1.2,7 | 46 | | 35 | Sep/21 | 13 | 29.01 | 29.14 | 29.52(-0.1) | 29.48(-0.27) | 29(-0.48) | 29.06 | 0.1 | | 2 | 78(2.4) | -20 | [-6] | [-37] | [5] | -75 | -181 | DP | 0.2 | OpenShort | | (-6) | -28 | 24 | -2 | -20 | -1.2,5 | 46 | | | | |
| 36 | Sep/21 | 12 | 29.01 | 29.14 | 29.55(-0.17) | 29.56(-0.3) | 29.14(-0.68) | 28.94 | -0.1 | | 2 | 76(5.6) | -50 | [-10] | [-50] | [-10] | -87 | -212 | DT | -0.6 | OpenShort | | (-8) | -40 | -6 | -7 | -20 | -1.7,6 | 46 | | 37 | Sep/21 | 11 | 29.01 | 29.14 | 29.6(-0.13) | 29.65(-0.13) | 29.34(-0.74) | 28.97 | -0.1 | | 2 | 70(6.4) | -50 | [-8] | [-48] | [-26] | -92 | -266 | DT | -1.1 | OpenShort | | (-10) | -43 | -24 | -44 | -20 | -1.9,6 | 46 | | 38 | Sep/21 | 10 | 29.01 | 29.14 | 29.64(-0.07) | 29.69(-0.1) | 29.56(-0.67) | 29.09 | 0.2 | | 2 | 64(6) | -35 | [-4] | [-42] | [-7] | -70 | -289 | DT | -1.5 | OpenShort | | (-6) | -39 | 32 | -47 | -20 | -1.8,25 | 46 | | 39 | Sep/21 | 9 | 29.01 | 29.14 | 29.66(-0.1) | 29.72(-0.13) | 29.76(-0.7) | 28.93 | -0.2 | | 2 | 58(10.2) | -45 | [-6] | [-45] | [-76] | -67 | -327 | DT | -3 | OpenShort? | | (-8) | -41 | -166 | -54 | -20 | -2.6,48 | 46 | | 40 | Sep/20 | 15 | 29 | 29.09 | 29.69(0.07) | 29.76(0.13) | 29.97(-0.07) | 29.79 | 1.6 | | 6 | 47(-1.3) | 20 | [4] | [3] | [-14] | 41 | -59 | CR | -0.8 | HoldShort? | | (2) | -4 | -27 | -20 | -20 | 0.4,81 | 50 | | | | |
| 41 | Sep/20 | 14 | 29 | 29.09 | 29.67(0.03) | 29.72(0.17) | 29.99(0.13) | 29.93 | 1.9 | | 6 | 49(1.7) | 15 | [2] | [16] | [-9] | 72 | 93 | CR | -0.3 | HoldShort | | (6) | 8 | -27 | -8 | 17 | 1.1,94 | 50 | | 42 | Sep/20 | 13 | 29 | 29.09 | 29.66(0.03) | 29.67(0.2) | 29.95(0.44) | 30.07 | 2.2 | | 6 | 47(3.9) | 50 | [2] | [35] | [6] | 95 | 224 | UT | 0.5 | OpenLong | | (4) | 26 | 2 | 13 | 20 | 1.8,100 | 50 | | 43 | Sep/20 | 12 | 29 | 29.09 | 29.65(0.07) | 29.61(0.1) | 29.82(0.44) | 30.06 | 2.2 | | 6 | 43(4.5) | 50 | [4] | [33] | [16] | 100 | 182 | UT | 1.2 | HoldLong | | (2) | 26 | 13 | 28 | 20 | 2,100 | 50 | | 44 | Sep/20 | 11 | 29 | 29.09 | 29.63(0.03) | 29.58(0.1) | 29.69(0.44) | 29.99 | 2.1 | | 6 | 39(3.6) | 50 | [2] | [32] | [22] | 96 | 204 | UT | 1.6 | OpenLong | | (4) | 26 | 21 | 57 | 20 | 1.9,98 | 50 | | 45 | Sep/20 | 10 | 29 | 29.09 | 29.62(0.03) | 29.55(0.03) | 29.56(0.37) | 29.88 | 1.8 | | 6 | 35(1.5) | 50 | [2] | [26] | [19] | 56 | 156 | UT | 1.9 | OpenLong | | (2) | 22 | 20 | 47 | 20 | 1.5,68 | 50 | | | | |
| 46 | Sep/20 | 9 | 29 | 29.09 | 29.62(0) | 29.55(0) | 29.45(0.2) | 29.78 | 1.6 | | 6 | 34(-0.8) | 50 | [0] | [14] | [35] | 16 | 112 | UR | 2.1 | SmallShort? | | (0) | 12 | 74 | 32 | 20 | 1.1,38 | 50 | | 47 | Sep/19 | 15 | 28.91 | 28.96 | 29.61(-0.03) | 29.54(-0.14) | 29.39(-0.07) | 29.4 | 1 | | 5 | 34(2.7) | 20 | [-2] | [-7] | [2] | -75 | -56 | RG | 0.1 | Wait? | | (-6) | -4 | 4 | 1 | 7 | -1.3,8 | 46 | | 48 | Sep/19 | 14 | 28.91 | 28.96 | 29.62(0.03) | 29.58(-0.07) | 29.41(-0.24) | 29.38 | 0.9 | | 5 | 32(-4.3) | 25 | [2] | [-14] | [-6] | -84 | -171 | DR | -0.2 | HoldShort | | (-2) | -14 | 2 | -28 | -20 | -1.5,4 | 46 | | 49 | Sep/19 | 13 | 28.91 | 28.96 | 29.62(0) | 29.6(-0.07) | 29.48(-0.2) | 29.37 | 0.9 | | 5 | 36(-1.9) | 15 | [0] | [-12] | [-7] | -80 | -131 | DR | -0.6 | HoldShort | | (2) | -12 | 4 | -27 | -20 | -1.3,3 | 46 | | 50 | Sep/19 | 12 | 28.91 | 28.96 | 29.62(0) | 29.62(-0.03) | 29.54(-0.27) | 29.35 | 0.9 | | 5 | 38(-0.9) | 10 | [0] | [-15] | [-15] | -78 | -158 | DR | -1 | HoldShort | | (2) | -16 | -18 | -26 | -20 | -1.4,7 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|