GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 27, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $26.9100 One month high (close): $29.7500

GDX Daily Change: -2.99% Daily StdDev 1.77% GDX EMA_5_Trend: -1.95% 10Minute StdDev: $0.6428

Latest Price : $26.91(-2.99%)

Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.4) Wed. Sep 27, 2023($0.6) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.5) Wed. Sep 20, 2023($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -2.8

Sample size 50 Avg positive next hour return: 0.33%(38%) Avg negative next hour return: -0.54%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 27, 2023
1	Sep/27	12	28.81	28.82	28.1(-0.39)	27.64(-0.47)	27.29(-0.69)	26.89	-2.8	-7	84(5.8)	-50	[-22]	[-62]	[-21]	-103	-216	DT	-0.7	HoldShort	(-22)	-39	-40	1	-20	-2.1,0	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.64(hourly_sma_10 2.79%) 28.1(hourly_sma_20 4.5%) 28.81(daily_ema_20 7.14%) 28.82(daily_ema_10 7.18%)

2	Sep/27	11	28.81	28.82	28.21(-0.35)	27.77(-0.5)	27.48(-0.61)	27.08	-2.5	-7	78(5.7)	-50	[-20]	[-57]	[-22]	-103	-205	DT	-0.8	HoldShort	(-20)	-35	-47	-5	-20	-2.1,0	40
3	Sep/27	10	28.81	28.82	28.31(-0.32)	27.91(-0.43)	27.65(-0.5)	27.3	-2.2	-7	72(4.2)	-50	[-18]	[-49]	[-11]	-103	-167	DT	-0.7	HoldShort	(-18)	-28	-15	-4	-20	-2.1,0	40
4	Sep/27	9	28.81	28.82	28.4(-0.32)	28.03(-0.39)	27.79(-0.47)	27.37	-2.1	-7	68(3.3)	-50	[-18]	[-46]	[-39]	-105	-160	DT	-0.9	HoldShort?	(-18)	-27	-95	-4	-20	-2.2,0	40
5	Sep/26	15	28.94	29.02	28.49(-0.25)	28.14(-0.25)	27.92(-0.29)	27.83	-2.1	-2	65(-17.1)	-50	[-14]	[-29]	[-3]	-88	-56	DT	-0.2	HoldShort?	(-16)	-16	-2	2	-20	-1.5,0	45

6	Sep/26	14	28.94	29.02	28.56(-0.21)	28.21(-0.25)	28(-0.25)	27.84	-2	-2	82(4.7)	-50	[-12]	[-27]	[-7]	-90	-102	DT	-0.4	OpenShort	(-14)	-14	-14	2	-20	-1.6,0	45
7	Sep/26	13	28.94	29.02	28.62(-0.21)	28.28(-0.18)	28.07(-0.39)	27.91	-1.9	-2	77(4.4)	-50	[-12]	[-33]	[-10]	-93	-137	DT	-0.4	OpenShort	(-12)	-22	-17	-1	-20	-1.7,0	45
8	Sep/26	12	28.94	29.02	28.68(-0.17)	28.33(-0.25)	28.18(-0.28)	27.99	-1.8	-2	73(4.8)	-50	[-10]	[-28]	[-4]	-93	-139	DT	-0.5	OpenShort	(-10)	-16	-8	3	-20	-1.8,2	45
9	Sep/26	11	28.94	29.02	28.73(-0.17)	28.4(-0.32)	28.26(-0.35)	28.03	-1.7	-2	68(6.5)	-50	[-10]	[-34]	[-17]	-96	-156	DT	-0.6	OpenShort	(-12)	-20	-41	-5	-20	-1.9,2	45
10	Sep/26	10	28.94	29.02	28.78(-0.1)	28.49(-0.25)	28.36(-0.21)	28.23	-1.3	-2	61(3.9)	-30	[-6]	[-23]	[4]	-89	-143	DP	-0.4	OpenShort	(-6)	-12	12	-1	-4	-1.7,4	45

11	Sep/26	9	28.94	29.02	28.81(-0.17)	28.56(-0.28)	28.42(-0.25)	28.17	-1.4	-2	57(6)	-50	[-10]	[-27]	[-24]	-102	-112	DT	-0.8	HoldShort?	(-10)	-14	-59	-8	-20	-2.1,1	45
12	Sep/25	15	29.01	29.15	28.86(-0.07)	28.64(-0.21)	28.42(0)	28.46	-1.2	2	51(-5.5)	10	[-4]	[-8]	[2]	-82	-70	RG	-0.1	Wait?	(-6)	0	8	-3	0	-1.4,3	53
13	Sep/25	14	29.01	29.15	28.88(-0.24)	28.7(-0.24)	28.49(-0.18)	28.42	-1.3	2	57(-9.8)	-50	[-14]	[-22]	[-7]	-87	38	DT	-0.3	HoldShort	(-6)	-11	-14	-2	-20	-1.8,8	53
14	Sep/25	13	29.01	29.15	28.95(-0.24)	28.77(-0.28)	28.54(-0.28)	28.49	-1.1	2	67(-10.7)	-50	[-14]	[-29]	[-5]	-77	12	DT	-0.2	HoldShort	(-14)	-16	-16	5	-7	-1.5,11	53
15	Sep/25	12	29.01	29.15	29.02(-0.27)	28.85(-0.24)	28.62(-0.24)	28.57	-1	2	77(-11.2)	-40	[-16]	[-26]	[2]	-74	54	DP	-0.1	OpenShort	(-14)	-14	10	4	-20	-1.3,9	53

16	Sep/25	11	29.01	29.15	29.1(-0.27)	28.92(-0.14)	28.69(-0.35)	28.52	-1.1	2	89(-5.6)	-45	[-16]	[-29]	[1]	-82	-14	DP	-0.4	OpenShort	(-16)	-21	18	-4	-20	-1.4,3	53
17	Sep/25	10	29.01	29.15	29.18(-0.24)	28.96(-0.21)	28.79(-0.42)	28.43	-1.3	2	94(-0.5)	-50	[-14]	[-35]	[-22]	-93	-122	DT	-0.8	HoldShort	(-16)	-25	-44	-8	-20	-1.7,0	53
18	Sep/25	9	29.01	29.15	29.25(-0.2)	29.02(-0.14)	28.91(-0.31)	28.65	-0.8	2	95(0.8)	-50	[-12]	[-26]	[-23]	-85	-85	DT	-0.6	HoldShort?	(-14)	-18	-53	-8	-20	-1.4,0	53
19	Sep/22	15	29.01	29.18	29.31(-0.17)	29.06(-0.03)	29(-0.28)	28.92	-0.2	3	94(1.9)	-40	[-10]	[-19]	[-5]	-71	-29	DT	-0.2	OpenShort?	(-12)	-16	-2	-7	-20	-0.9,2	47
20	Sep/22	14	29.01	29.18	29.36(-0.07)	29.06(0)	29.08(-0.21)	28.93	-0.2	3	92(2.4)	-10	[-4]	[-13]	[-10]	-69	-133	DT	-0.3	OpenShort	(-8)	-12	-18	-8	-20	-1,6	47

21	Sep/22	13	29.01	29.18	29.38(-0.07)	29.07(-0.03)	29.08(0)	29.02	0	3	90(1.8)	10	[-4]	[-1]	[-4]	-62	-49	RG	-0.3	Wait	(-4)	0	-8	-8	-3	-0.9,11	47
22	Sep/22	12	29.01	29.18	29.4(-0.03)	29.08(0.07)	29.14(0.03)	29.06	0.1	3	88(1.5)	25	[-2]	[4]	[-4]	-51	-80	RG	-0.2	Wait	(-4)	2	-8	-1	-14	-0.8,19	47
23	Sep/22	11	29.01	29.18	29.41(-0.07)	29.06(-0.24)	29.13(0.03)	29.1	0.2	3	86(1.3)	5	[-4]	[-6]	[-4]	-45	-30	RG	-0.1	Wait	(-2)	2	-35	9	20	-0.8,25	47
24	Sep/22	10	29.01	29.18	29.43(-0.03)	29.13(-0.24)	29.12(0.21)	29.28	0.6	3	85(0.3)	40	[-2]	[6]	[9]	-39	35	UR	0.4	SmallShort	(0)	12	4	11	20	-0.4,21	47
25	Sep/22	9	29.01	29.18	29.44(-0.03)	29.2(-0.27)	29.06(0.21)	29.26	0.5	3	85(0.3)	50	[-2]	[5]	[26]	-49	25	UR	0.5	SmallShort?	(-2)	12	57	9	20	-0.5,14	47

26	Sep/21	15	29.01	29.14	29.45(-0.14)	29.28(-0.37)	29(-0.07)	28.97	-0.1	2	84(4.1)	-30	[-8]	[-16]	[-4]	-72	-35	DT	-0.1	OpenShort?	(-6)	-4	-14	5	0	-1.2,8	46
27	Sep/21	14	29.01	29.14	29.49(-0.1)	29.39(-0.31)	29.02(0.07)	29.04	0.1	2	80(2.3)	-5	[-6]	[-6]	[-2]	-73	-32	RG	0.1	Wait	(-8)	4	-4	6	-14	-1.2,7	46
28	Sep/21	13	29.01	29.14	29.52(-0.1)	29.48(-0.27)	29(-0.48)	29.06	0.1	2	78(2.4)	-20	[-6]	[-37]	[5]	-75	-181	DP	0.2	OpenShort	(-6)	-28	24	-2	-20	-1.2,5	46
29	Sep/21	12	29.01	29.14	29.55(-0.17)	29.56(-0.3)	29.14(-0.68)	28.94	-0.1	2	76(5.6)	-50	[-10]	[-50]	[-10]	-87	-212	DT	-0.6	OpenShort	(-8)	-40	-6	-7	-20	-1.7,6	46
30	Sep/21	11	29.01	29.14	29.6(-0.13)	29.65(-0.13)	29.34(-0.74)	28.97	-0.1	2	70(6.4)	-50	[-8]	[-48]	[-26]	-92	-266	DT	-1.1	OpenShort	(-10)	-43	-24	-44	-20	-1.9,6	46

31	Sep/21	10	29.01	29.14	29.64(-0.07)	29.69(-0.1)	29.56(-0.67)	29.09	0.2	2	64(6)	-35	[-4]	[-42]	[-7]	-70	-289	DT	-1.5	OpenShort	(-6)	-39	32	-47	-20	-1.8,25	46
32	Sep/21	9	29.01	29.14	29.66(-0.1)	29.72(-0.13)	29.76(-0.7)	28.93	-0.2	2	58(10.2)	-45	[-6]	[-45]	[-76]	-67	-327	DT	-3	OpenShort?	(-8)	-41	-166	-54	-20	-2.6,48	46
33	Sep/20	15	29	29.09	29.69(0.07)	29.76(0.13)	29.97(-0.07)	29.79	1.6	6	47(-1.3)	20	[4]	[3]	[-14]	41	-59	CR	-0.8	HoldShort?	(2)	-4	-27	-20	-20	0.4,81	50
34	Sep/20	14	29	29.09	29.67(0.03)	29.72(0.17)	29.99(0.13)	29.93	1.9	6	49(1.7)	15	[2]	[16]	[-9]	72	93	CR	-0.3	HoldShort	(6)	8	-27	-8	17	1.1,94	50
35	Sep/20	13	29	29.09	29.66(0.03)	29.67(0.2)	29.95(0.44)	30.07	2.2	6	47(3.9)	50	[2]	[35]	[6]	95	224	UT	0.5	OpenLong	(4)	26	2	13	20	1.8,100	50

36	Sep/20	12	29	29.09	29.65(0.07)	29.61(0.1)	29.82(0.44)	30.06	2.2	6	43(4.5)	50	[4]	[33]	[16]	100	182	UT	1.2	HoldLong	(2)	26	13	28	20	2,100	50
37	Sep/20	11	29	29.09	29.63(0.03)	29.58(0.1)	29.69(0.44)	29.99	2.1	6	39(3.6)	50	[2]	[32]	[22]	96	204	UT	1.6	OpenLong	(4)	26	21	57	20	1.9,98	50
38	Sep/20	10	29	29.09	29.62(0.03)	29.55(0.03)	29.56(0.37)	29.88	1.8	6	35(1.5)	50	[2]	[26]	[19]	56	156	UT	1.9	OpenLong	(2)	22	20	47	20	1.5,68	50
39	Sep/20	9	29	29.09	29.62(0)	29.55(0)	29.45(0.2)	29.78	1.6	6	34(-0.8)	50	[0]	[14]	[35]	16	112	UR	2.1	SmallShort?	(0)	12	74	32	20	1.1,38	50
40	Sep/19	15	28.91	28.96	29.61(-0.03)	29.54(-0.14)	29.39(-0.07)	29.4	1	5	34(2.7)	20	[-2]	[-7]	[2]	-75	-56	RG	0.1	Wait?	(-6)	-4	4	1	7	-1.3,8	46

41	Sep/19	14	28.91	28.96	29.62(0.03)	29.58(-0.07)	29.41(-0.24)	29.38	0.9	5	32(-4.3)	25	[2]	[-14]	[-4]	-84	-171	DR	-0.2	HoldShort	(-2)	-14	2	-15	-20	-1.5,4	46
42	Sep/19	13	28.91	28.96	29.62(0)	29.6(-0.07)	29.48(-0.2)	29.37	0.9	5	36(-1.9)	15	[0]	[-12]	[-6]	-80	-131	DR	-0.6	HoldShort	(2)	-12	4	-26	-20	-1.3,3	46
43	Sep/19	12	28.91	28.96	29.62(0)	29.62(-0.03)	29.54(-0.27)	29.35	0.9	5	38(-0.9)	5	[0]	[-15]	[-18]	-78	-158	DR	-1	HoldShort	(2)	-16	-18	-44	-20	-1.4,7	46
44	Sep/19	11	28.91	28.96	29.61(0.07)	29.63(-0.07)	29.62(-0.24)	29.44	1.1	5	39(-2.7)	25	[4]	[-13]	[-11]	-39	-191	DR	-0.9	OpenShort	(0)	-14	-11	-29	-20	-0.9,34	46
45	Sep/19	10	28.91	28.96	29.59(0.03)	29.65(-0.1)	29.69(-0.2)	29.5	1.2	5	41(-3.3)	-15	[2]	[-12]	[-21]	-1	-110	DR	-0.9	OpenShort	(4)	-12	-48	-22	-10	-0.4,59	46

46	Sep/19	9	28.91	28.96	29.58(0.1)	29.68(0.03)	29.75(0.07)	29.75	1.7	5	45(-4.3)	50	[6]	[8]	[4]	53	-22	UT	0	OpenLong?	(6)	4	14	-4	3	0.8,83	46
47	Sep/18	15	28.83	28.87	29.55(0.1)	29.67(-0.03)	29.73(0.13)	29.68	1.5	5	49(1.3)	45	[6]	[10]	[-4]	47	-26	CR	-0.2	HoldShort?	(6)	8	-14	-2	17	0.5,84	59
48	Sep/18	14	28.83	28.87	29.52(0.2)	29.67(0)	29.69(0.2)	29.75	1.7	5	48(-8.7)	50	[11]	[16]	[2]	66	-70	UT	0.2	OpenLong	(6)	11	-10	22	17	0.9,93	59
49	Sep/18	13	28.83	28.87	29.46(0.17)	29.68(-0.03)	29.63(0.07)	29.8	1.8	5	56(-5.9)	50	[10]	[8]	[7]	65	-31	UT	0.5	OpenLong	(12)	4	6	22	17	1.1,87	59
50	Sep/18	12	28.83	28.87	29.41(0.2)	29.69(0.07)	29.63(0)	29.77	1.7	5	62(-4.5)	50	[11]	[7]	[12]	52	-78	UT	0.5	OpenLong	(12)	0	25	17	7	1.1,74	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI