|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $27.7100 One month high (close): $29.7500
GDX Daily Change: -2.69% Daily StdDev 1.71% GDX EMA_5_Trend: -0.14% 10Minute StdDev: $0.3946
Latest Price : $28.91(-2.69%) | Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.5) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.4) Thu. Sep 14, 2023($0.2)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.2
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 10 | 29.01 | 29.14 | 29.64(-0.07) | 29.69(-0.1) | 29.56(-0.67) | 29.09 | 0.2 | | 2 | 64(6) | -35 | [-4] | [-42] | [-7] | -70 | -290 | DT | -1.5 | OpenShort | | (-6) | -39 | 31 | -47 | -20 | -1.8,25 | 46 | Sample size 50 Avg positive next hour return: 0.61%(56%) Avg negative next hour return: -0.49%(44%)
Daily Trend: %
Up Forces: 29.14(daily_ema_10 0.17%)
Down Forces:
Support Levels: 29.01(daily_ema_20 -0.28%)
Resistance Levels: 29.64(weak_hourly_sma_20 1.89%) 29.69(weak_hourly_sma_10 2.06%)
|
| | | 2 | Sep/21 | 9 | 29.01 | 29.14 | 29.66(-0.1) | 29.72(-0.13) | 29.76(-0.7) | 28.93 | -0.2 | | 2 | 58(10.2) | -45 | [-6] | [-45] | [-76] | -67 | -327 | DT | -3 | OpenShort? | | (-7) | -41 | -165 | -54 | -20 | -2.6,48 | 46 | | 3 | Sep/20 | 15 | 29 | 29.09 | 29.69(0.07) | 29.76(0.13) | 29.97(-0.07) | 29.79 | 1.6 | | 6 | 47(-1.3) | 20 | [4] | [3] | [-14] | 41 | -59 | CR | -0.8 | HoldShort? | | (2) | -4 | -27 | -20 | -20 | 0.4,81 | 50 | | 4 | Sep/20 | 14 | 29 | 29.09 | 29.67(0.03) | 29.72(0.17) | 29.99(0.13) | 29.93 | 1.9 | | 6 | 49(1.7) | 15 | [2] | [16] | [-9] | 72 | 93 | CR | -0.3 | HoldShort | | (6) | 8 | -27 | -8 | 17 | 1.1,94 | 50 | | 5 | Sep/20 | 13 | 29 | 29.09 | 29.66(0.03) | 29.67(0.2) | 29.95(0.44) | 30.07 | 2.2 | | 6 | 47(3.9) | 50 | [2] | [35] | [6] | 95 | 224 | UT | 0.5 | OpenLong | | (4) | 26 | 2 | 13 | 20 | 1.8,100 | 50 | | | | |
| 6 | Sep/20 | 12 | 29 | 29.09 | 29.65(0.07) | 29.61(0.1) | 29.82(0.44) | 30.06 | 2.2 | | 6 | 43(4.5) | 50 | [4] | [33] | [16] | 100 | 182 | UT | 1.2 | HoldLong | | (2) | 26 | 13 | 28 | 20 | 2,100 | 50 | | 7 | Sep/20 | 11 | 29 | 29.09 | 29.63(0.03) | 29.58(0.1) | 29.69(0.44) | 29.99 | 2.1 | | 6 | 39(3.6) | 50 | [2] | [32] | [22] | 96 | 204 | UT | 1.6 | OpenLong | | (4) | 26 | 21 | 57 | 20 | 1.9,98 | 50 | | 8 | Sep/20 | 10 | 29 | 29.09 | 29.62(0.03) | 29.55(0.03) | 29.56(0.37) | 29.88 | 1.8 | | 6 | 35(1.5) | 50 | [2] | [26] | [19] | 56 | 156 | UT | 1.9 | OpenLong | | (2) | 22 | 19 | 47 | 20 | 1.5,68 | 50 | | 9 | Sep/20 | 9 | 29 | 29.09 | 29.62(0) | 29.55(0) | 29.45(0.2) | 29.78 | 1.6 | | 6 | 34(-0.8) | 50 | [0] | [14] | [34] | 16 | 113 | UR | 2.1 | SmallShort? | | (0) | 12 | 74 | 32 | 20 | 1.1,38 | 50 | | 10 | Sep/19 | 15 | 28.91 | 28.96 | 29.61(-0.03) | 29.54(-0.14) | 29.39(-0.07) | 29.4 | 1 | | 5 | 34(2.7) | 20 | [-2] | [-7] | [2] | -75 | -56 | RG | 0.1 | Wait? | | (-6) | -4 | 4 | 1 | 7 | -1.3,8 | 46 | | | | |
| 11 | Sep/19 | 14 | 28.91 | 28.96 | 29.62(0.03) | 29.58(-0.07) | 29.41(-0.24) | 29.38 | 0.9 | | 5 | 32(-4.3) | 25 | [2] | [-14] | [-4] | -84 | -171 | DR | -0.2 | HoldShort | | (-2) | -14 | 2 | -15 | -20 | -1.5,4 | 46 | | 12 | Sep/19 | 13 | 28.91 | 28.96 | 29.62(0) | 29.6(-0.07) | 29.48(-0.2) | 29.37 | 0.9 | | 5 | 36(-1.9) | 15 | [0] | [-12] | [-6] | -80 | -131 | DR | -0.6 | HoldShort | | (2) | -12 | 4 | -26 | -20 | -1.3,3 | 46 | | 13 | Sep/19 | 12 | 28.91 | 28.96 | 29.62(0) | 29.62(-0.03) | 29.54(-0.27) | 29.35 | 0.9 | | 5 | 38(-0.9) | 5 | [0] | [-15] | [-18] | -78 | -158 | DR | -1 | HoldShort | | (2) | -16 | -18 | -44 | -20 | -1.4,7 | 46 | | 14 | Sep/19 | 11 | 28.91 | 28.96 | 29.61(0.07) | 29.63(-0.07) | 29.62(-0.24) | 29.44 | 1.1 | | 5 | 39(-2.7) | 25 | [4] | [-13] | [-11] | -39 | -191 | DR | -0.9 | OpenShort | | (0) | -14 | -11 | -29 | -20 | -0.9,34 | 46 | | 15 | Sep/19 | 10 | 28.91 | 28.96 | 29.59(0.03) | 29.65(-0.1) | 29.69(-0.2) | 29.5 | 1.2 | | 5 | 41(-3.3) | -15 | [2] | [-12] | [-21] | -1 | -110 | DR | -0.9 | OpenShort | | (4) | -12 | -48 | -22 | -10 | -0.4,59 | 46 | | | | |
| 16 | Sep/19 | 9 | 28.91 | 28.96 | 29.58(0.1) | 29.68(0.03) | 29.75(0.07) | 29.75 | 1.7 | | 5 | 45(-4.3) | 50 | [6] | [8] | [4] | 53 | -22 | UT | 0 | OpenLong? | | (6) | 4 | 14 | -4 | 3 | 0.8,83 | 46 | | 17 | Sep/18 | 15 | 28.83 | 28.87 | 29.55(0.1) | 29.67(-0.03) | 29.73(0.13) | 29.68 | 1.5 | | 5 | 49(1.3) | 45 | [6] | [10] | [-3] | 47 | -26 | CR | -0.2 | HoldShort? | | (6) | 8 | -14 | -2 | 17 | 0.5,84 | 59 | | 18 | Sep/18 | 14 | 28.83 | 28.87 | 29.52(0.2) | 29.67(0) | 29.69(0.2) | 29.75 | 1.7 | | 5 | 48(-8.7) | 50 | [11] | [16] | [0] | 66 | -71 | UT | 0.2 | OpenLong | | (6) | 11 | -10 | 12 | 17 | 0.9,93 | 59 | | 19 | Sep/18 | 13 | 28.83 | 28.87 | 29.46(0.17) | 29.68(-0.03) | 29.63(0.07) | 29.8 | 1.8 | | 5 | 56(-5.9) | 50 | [10] | [7] | [5] | 65 | -32 | UT | 0.5 | OpenLong | | (11) | 4 | 6 | 13 | 17 | 1.1,87 | 59 | | 20 | Sep/18 | 12 | 28.83 | 28.87 | 29.41(0.2) | 29.69(0.07) | 29.63(0) | 29.77 | 1.7 | | 5 | 62(-4.5) | 50 | [11] | [7] | [10] | 52 | -79 | UT | 0.5 | OpenLong | | (11) | 0 | 25 | 5 | 7 | 1.1,74 | 59 | | | | |
| 21 | Sep/18 | 11 | 28.83 | 28.87 | 29.35(0.17) | 29.67(0.17) | 29.63(0) | 29.64 | 1.5 | | 5 | 67(-4.7) | 50 | [10] | [9] | [3] | 29 | -70 | UT | 0.1 | OpenLong | | (10) | 0 | 25 | -14 | -20 | 0.8,59 | 59 | | 22 | Sep/18 | 10 | 28.83 | 28.87 | 29.3(0.14) | 29.62(0.07) | 29.61(-0.17) | 29.51 | 1.2 | | 5 | 72(-3) | 50 | [8] | [-4] | [-0] | 27 | -112 | RG | -0.3 | Wait | | (10) | -10 | 15 | -16 | -20 | 0.5,64 | 59 | | 23 | Sep/18 | 9 | 28.83 | 28.87 | 29.26(0.1) | 29.6(0.07) | 29.66(-0.27) | 29.43 | 1.1 | | 5 | 75(-2.1) | -10 | [6] | [-10] | [-26] | 37 | -108 | DR | -0.6 | OpenShort? | | (6) | -15 | -58 | -14 | -20 | 0.4,77 | 59 | | 24 | Sep/15 | 15 | 28.72 | 28.79 | 29.23(0.14) | 29.58(0.14) | 29.74(-0.07) | 29.73 | 1.7 | | 5 | 77(5.3) | 45 | [8] | [4] | [-2] | 70 | 12 | CR | -0 | HoldShort? | | (10) | -4 | -2 | -7 | 0 | 1.2,90 | 66 | | 25 | Sep/15 | 14 | 28.72 | 28.79 | 29.19(0.17) | 29.54(0.2) | 29.76(0.1) | 29.74 | 1.8 | | 5 | 71(2.4) | 50 | [10] | [15] | [2] | 75 | 45 | UT | -0 | OpenLong | | (10) | 6 | 11 | -8 | 0 | 1.3,92 | 66 | | | | |
| 26 | Sep/15 | 13 | 28.72 | 28.79 | 29.14(0.14) | 29.48(0.2) | 29.73(0.3) | 29.68 | 1.7 | | 5 | 69(2.2) | 50 | [8] | [26] | [-7] | 78 | 125 | CR | -0.1 | OpenShort | | (8) | 17 | -17 | -10 | 0 | 1.4,93 | 66 | | 27 | Sep/15 | 12 | 28.72 | 28.79 | 29.1(0.14) | 29.42(0.24) | 29.64(0.37) | 29.77 | 1.8 | | 5 | 67(5.2) | 50 | [8] | [32] | [2] | 91 | 183 | UT | 0.3 | OpenLong | | (10) | 21 | -2 | -5 | 20 | 1.7,98 | 66 | | 28 | Sep/15 | 11 | 28.72 | 28.79 | 29.06(0.14) | 29.35(0.34) | 29.53(0.34) | 29.78 | 1.8 | | 5 | 62(6.9) | 50 | [8] | [33] | [1] | 99 | 194 | UT | 0.7 | OpenLong | | (10) | 19 | -7 | 10 | 20 | 2,99 | 66 | | 29 | Sep/15 | 10 | 28.72 | 28.79 | 29.02(0.17) | 29.25(0.38) | 29.43(0.38) | 29.82 | 1.9 | | 5 | 55(9.4) | 50 | [10] | [37] | [18] | 107 | 205 | UT | 1.2 | HoldLong | | (10) | 22 | 37 | 6 | 20 | 2.5,94 | 66 | | 30 | Sep/15 | 9 | 28.72 | 28.79 | 28.97(0.14) | 29.14(0.34) | 29.32(0.31) | 29.63 | 1.6 | | 5 | 45(9.1) | 50 | [8] | [31] | [35] | 105 | 167 | UT | 1.2 | HoldLong? | | (6) | 18 | 90 | 1 | 20 | 2.5,92 | 66 | | | | |
| 31 | Sep/14 | 15 | 28.61 | 28.73 | 28.93(0.03) | 29.04(0.17) | 29.23(0.07) | 29.17 | 1 | | 4 | 36(0.9) | 10 | [2] | [9] | [-9] | 70 | 68 | CR | -0.3 | HoldShort? | | (4) | 4 | -15 | -11 | -20 | 1.1,92 | 56 | | 32 | Sep/14 | 14 | 28.61 | 28.73 | 28.92(0.1) | 28.99(0.21) | 29.21(0.1) | 29.25 | 1.1 | | 4 | 35(1.6) | 30 | [6] | [13] | [-1] | 88 | 33 | CR | 0.2 | OpenShort | | (4) | 6 | -8 | -7 | 20 | 1.6,98 | 56 | | 33 | Sep/14 | 13 | 28.61 | 28.73 | 28.89(0.1) | 28.93(0.17) | 29.18(0.41) | 29.29 | 1.2 | | 4 | 34(3.3) | 50 | [6] | [30] | [8] | 103 | 142 | UT | 0.6 | HoldLong | | (6) | 24 | 10 | 9 | 20 | 2.1,100 | 56 | | 34 | Sep/14 | 12 | 28.61 | 28.73 | 28.86(0.1) | 28.88(0.14) | 29.06(0.38) | 29.24 | 1.1 | | 4 | 30(3.8) | 50 | [6] | [28] | [11] | 104 | 125 | UT | 1 | HoldLong | | (6) | 22 | 8 | 14 | 20 | 2.2,99 | 56 | | 35 | Sep/14 | 11 | 28.61 | 28.73 | 28.83(0.07) | 28.84(0.14) | 28.95(0.38) | 29.2 | 1 | | 4 | 27(5) | 50 | [4] | [27] | [21] | 109 | 156 | UT | 1.6 | HoldLong | | (6) | 22 | 23 | 54 | 20 | 2.4,99 | 56 | | | | |
| 36 | Sep/14 | 10 | 28.61 | 28.73 | 28.81(0.07) | 28.8(0.07) | 28.84(0.28) | 29.08 | 0.8 | | 4 | 22(1.4) | 50 | [4] | [19] | [11] | 77 | 92 | UT | 1.9 | OpenLong | | (2) | 16 | -2 | 47 | 20 | 2.2,72 | 56 | | 37 | Sep/14 | 9 | 28.61 | 28.73 | 28.79(0.07) | 28.78(0.07) | 28.76(0.24) | 29.09 | 0.8 | | 4 | 20(4) | 50 | [4] | [17] | [36] | 61 | 91 | UT | 2.8 | OpenLong? | | (4) | 14 | 78 | 40 | 20 | 2.6,46 | 56 | | 38 | Sep/13 | 15 | 28.55 | 28.76 | 28.77(-0.03) | 28.76(-0.07) | 28.69(-0.03) | 28.7 | 0.3 | | 3 | 16(0.3) | 0 | [-2] | [-5] | [1] | -52 | 3 | RG | 0.1 | Wait? | | (0) | -2 | 0 | 0 | 10 | -0.7,16 | 50 | | 39 | Sep/13 | 14 | 28.55 | 28.76 | 28.78(0.07) | 28.78(-0.1) | 28.7(-0.1) | 28.7 | 0.3 | | 3 | 16(-6.3) | 30 | [4] | [-8] | [0] | -64 | -124 | RG | 0 | Wait | | (0) | -6 | 6 | -16 | 10 | -0.9,9 | 50 | | 40 | Sep/13 | 13 | 28.55 | 28.76 | 28.76(0.03) | 28.81(-0.07) | 28.73(-0.14) | 28.67 | 0.2 | | 3 | 22(-3.7) | 10 | [2] | [-10] | [-3] | -58 | -95 | DR | -0.5 | OpenShort | | (2) | -8 | 8 | -24 | -20 | -0.7,10 | 50 | | | | |
| 41 | Sep/13 | 12 | 28.55 | 28.76 | 28.75(0.03) | 28.83(-0.07) | 28.77(-0.14) | 28.63 | 0.1 | | 3 | 26(-2.9) | 0 | [2] | [-10] | [-16] | -52 | -105 | DR | -0.9 | OpenShort | | (2) | -8 | -20 | -31 | -20 | -0.8,18 | 50 | | 42 | Sep/13 | 11 | 28.55 | 28.76 | 28.74(0.07) | 28.85(0.03) | 28.81(-0.07) | 28.73 | 0.3 | | 3 | 29(-2.4) | 20 | [4] | [-3] | [-7] | -16 | -88 | DR | -0.5 | OpenShort | | (4) | -4 | -8 | -19 | -17 | -0.1,37 | 50 | | 43 | Sep/13 | 10 | 28.55 | 28.76 | 28.72(0.03) | 28.84(0.03) | 28.83(-0.14) | 28.77 | 0.4 | | 3 | 31(-0.4) | -0 | [2] | [-8] | [-10] | 15 | -45 | DR | -0.3 | OpenShort | | (4) | -8 | -16 | -13 | -20 | 0.3,57 | 50 | | 44 | Sep/13 | 9 | 28.55 | 28.76 | 28.71(0.03) | 28.83(0.03) | 28.87(-0.07) | 28.85 | 0.5 | | 3 | 32(0.5) | 5 | [2] | [-4] | [-1] | 42 | 3 | DR | -0.1 | OpenShort? | | (4) | -4 | 2 | -8 | 3 | 0.8,72 | 50 | | 45 | Sep/12 | 15 | 28.53 | 28.83 | 28.7(0.07) | 28.83(0) | 28.87(0) | 28.84 | 0.5 | | 4 | 31(-1.3) | 25 | [4] | [1] | [-3] | 41 | -20 | CR | -0.3 | HoldShort? | | (0) | 0 | 0 | -16 | 0 | 0.8,71 | 62 | | | | |
| 46 | Sep/12 | 14 | 28.53 | 28.83 | 28.68(0.07) | 28.82(0.07) | 28.89(0.03) | 28.84 | 0.5 | | 4 | 32(-2) | 30 | [4] | [4] | [-3] | 55 | -3 | CR | -0.3 | HoldShort | | (6) | 2 | 0 | -13 | -14 | 0.8,85 | 62 | | 47 | Sep/12 | 13 | 28.53 | 28.83 | 28.66(0.1) | 28.8(0.03) | 28.88(0.1) | 28.84 | 0.5 | | 4 | 34(-2.1) | 30 | [6] | [8] | [-9] | 65 | -15 | CR | -0.2 | HoldShort | | (4) | 6 | -27 | -3 | 3 | 0.9,92 | 62 | | 48 | Sep/12 | 12 | 28.53 | 28.83 | 28.63(0.14) | 28.79(0.07) | 28.85(0.21) | 28.98 | 0.8 | | 4 | 36(0.7) | 50 | [8] | [16] | [10] | 90 | 33 | UT | 0.6 | HoldLong | | (8) | 12 | 4 | 30 | 20 | 1.6,100 | 62 | | 49 | Sep/12 | 11 | 28.53 | 28.83 | 28.59(0.11) | 28.77(0.21) | 28.79(0.14) | 28.96 | 0.7 | | 4 | 36(1.9) | 50 | [6] | [15] | [13] | 94 | 55 | UT | 0.8 | OpenLong | | (8) | 8 | 24 | 31 | 0 | 1.8,99 | 62 | | 50 | Sep/12 | 10 | 28.53 | 28.83 | 28.56(0.11) | 28.71(0.14) | 28.75(0.03) | 28.84 | 0.5 | | 4 | 34(0.5) | 50 | [6] | [7] | [5] | 74 | -3 | UT | 0.5 | OpenLong | | (4) | 2 | 4 | 25 | -3 | 1.4,89 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|