GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 11, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $27.4500 One month high (close): $29.5300

GDX Daily Change: 1.52% Daily StdDev 1.74% GDX EMA_5_Trend: -0.21% 10Minute StdDev: $0.1937

Latest Price : $28.77(1.52%)

Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.4) Fri. Sep 1, 2023($0.1)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.25%(62%) Avg negative next hour return: -0.33%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 11, 2023
1	Sep/11	14	28.53	28.85	28.49(0.04)	28.6(0.03)	28.73(-0.1)	28.69	0.3	3	33(0.7)	10	[2]	[-4]	[-3]	59	1	DR	-0.2	OpenShort	(4)	-6	-13	-3	20	1,84	65
Daily Trend: % Up Forces: 28.85(daily_ema_10 0.56%) Down Forces: 28.53(daily_ema_20 -0.56%) Support Levels: 28.6(hourly_sma_10 -0.31%) 28.49(hourly_sma_20 -0.7%) Resistance Levels:

2	Sep/11	13	28.53	28.85	28.48(0.07)	28.59(0.03)	28.76(0.31)	28.76	0.4	3	32(2)	45	[4]	[20]	[0]	72	109	UT	0	OpenLong	(4)	18	-5	1	20	1.5,84	65
3	Sep/11	12	28.53	28.85	28.46(0.07)	28.58(0.14)	28.67(0.28)	28.79	0.4	3	30(3)	45	[4]	[21]	[10]	77	120	UT	0.7	OpenLong	(4)	16	23	-1	20	1.8,82	65
4	Sep/11	11	28.53	28.85	28.44(0.07)	28.54(0.11)	28.59(0.18)	28.67	0.2	3	27(1.2)	40	[4]	[15]	[1]	69	54	UT	0.5	OpenLong	(2)	10	-11	32	-7	1.4,84	65
5	Sep/11	10	28.53	28.85	28.42(0.07)	28.51(0.14)	28.54(0.21)	28.73	0.3	3	26(2.4)	45	[4]	[17]	[1]	68	92	UT	1.2	OpenLong	(4)	12	-19	29	20	2,68	65

6	Sep/11	9	28.53	28.85	28.4(0.04)	28.47(0.21)	28.48(0.18)	28.83	0.5	3	24(6.7)	50	[2]	[17]	[38]	80	156	UT	2.5	OpenLong?	(6)	10	90	28	20	3.1,52	65
7	Sep/8	15	28.56	28.82	28.39(-0.04)	28.47(0)	28.43(-0.21)	28.36	-0.3	2	17(0.7)	-25	[-2]	[-13]	[-6]	-28	-23	DT	-0.7	OpenShort?	(-2)	-12	-6	-16	-18	-0.3,30	64
8	Sep/8	14	28.56	28.82	28.39(0)	28.41(0.04)	28.43(0)	28.39	-0.3	2	16(-0.6)	5	[0]	[0]	[-4]	-19	-0	DR	-1	OpenShort	(-2)	0	0	-28	4	-0.1,34	64
9	Sep/8	13	28.56	28.82	28.4(-0.04)	28.4(0.04)	28.49(0.04)	28.39	-0.3	2	17(-0.7)	-15	[-2]	[2]	[-7]	-4	54	RG	-0.9	SmallLong	(0)	2	-4	-25	-14	-0.1,49	64
10	Sep/8	12	28.56	28.82	28.4(0)	28.39(0.04)	28.48(0.07)	28.41	-0.2	2	18(-0.4)	-0	[0]	[4]	[-8]	21	19	CR	-0.6	HoldShort	(-2)	4	-32	13	4	0,71	64

11	Sep/8	11	28.56	28.82	28.4(0)	28.38(0.07)	28.46(0.25)	28.58	0	2	18(0.2)	15	[0]	[16]	[3]	66	127	UR	1.1	SmallShort	(0)	14	-19	42	20	1.5,78	64
12	Sep/8	10	28.56	28.82	28.41(0.04)	28.36(0.11)	28.39(0.25)	28.68	0.2	2	18(2.9)	50	[2]	[17]	[29]	71	124	UT	2.6	OpenLong	(2)	14	51	46	20	2.4,61	64
13	Sep/8	9	28.56	28.82	28.4(-0.04)	28.36(0)	28.32(0.07)	28.41	-0.2	2	15(-0.9)	10	[-2]	[3]	[9]	-18	61	UR	1	SmallShort?	(0)	4	17	13	18	0.1,30	64
14	Sep/7	15	28.6	28.86	28.41(-0.11)	28.36(0)	28.3(0.04)	28.32	-0.4	2	16(-5.8)	-25	[-6]	[-0]	[2]	-59	98	UR	0.2	SmallShort?	(-2)	2	8	-1	0	-0.9,14	61
15	Sep/7	14	28.6	28.86	28.44(-0.14)	28.33(-0.04)	28.29(-0.04)	28.28	-0.5	2	22(-9.2)	-30	[-8]	[-6]	[-0]	-66	77	DT	-0.1	OpenShort	(-8)	-2	0	0	-4	-1.2,14	61

16	Sep/7	13	28.6	28.86	28.48(-0.14)	28.34(-0.11)	28.3(-0.11)	28.28	-0.5	2	31(-7)	-35	[-8]	[-12]	[-1]	-58	48	DT	-0.1	OpenShort	(-8)	-6	-10	6	11	-1,17	61
17	Sep/7	12	28.6	28.86	28.52(-0.14)	28.37(-0.04)	28.33(-0.04)	28.33	-0.4	2	38(-5.7)	-25	[-8]	[-6]	[2]	-55	67	DP	0	OpenShort	(-8)	-2	4	5	-4	-0.8,15	61
18	Sep/7	11	28.6	28.86	28.56(-0.21)	28.38(-0.07)	28.34(-0.07)	28.31	-0.5	2	44(-6.6)	-40	[-12]	[-10]	[2]	-67	114	DP	-0.1	OpenShort	(-9)	-4	10	-2	-11	-0.9,6	61
19	Sep/7	10	28.6	28.86	28.62(-0.17)	28.4(-0.11)	28.36(-0.07)	28.26	-0.5	2	50(-4.1)	-40	[-10]	[-11]	[-6]	-75	31	DT	-0.3	HoldShort	(-11)	-4	-15	-1	-7	-1.1,3	61
20	Sep/7	9	28.6	28.86	28.67(-0.17)	28.43(-0.07)	28.36(0)	28.34	-0.4	2	54(-3.7)	-30	[-10]	[-5]	[-5]	-70	59	DT	-0.1	OpenShort?	(-9)	0	-15	2	-7	-1,5	61

21	Sep/6	15	28.64	28.92	28.72(-0.21)	28.45(-0.04)	28.38(-0.07)	28.42	-0.3	3	58(-4.2)	-35	[-12]	[-8]	[2]	-62	103	DP	0.1	OpenShort?	(-9)	-4	6	6	-7	-0.8,8	60
22	Sep/6	14	28.64	28.92	28.78(-0.14)	28.46(-0.04)	28.4(-0.07)	28.39	-0.4	3	62(-0.3)	-10	[-8]	[-7]	[1]	-71	-11	DP	-0	OpenShort	(-11)	-4	0	3	0	-1,4	60
23	Sep/6	13	28.64	28.92	28.82(-0.17)	28.47(-0.07)	28.42(-0.11)	28.39	-0.4	3	62(0.1)	-20	[-10]	[-10]	[2]	-76	-0	DP	-0.1	OpenShort	(-9)	-6	8	-1	-7	-1.1,2	60
24	Sep/6	12	28.64	28.92	28.87(-0.14)	28.49(-0.18)	28.45(-0.14)	28.35	-0.4	3	62(1.9)	-20	[-8]	[-15]	[-1]	-81	-69	DT	-0.2	OpenShort	(-9)	-8	-4	-2	4	-1.3,2	60
25	Sep/6	11	28.64	28.92	28.91(-0.17)	28.54(-0.24)	28.49(-0.11)	28.37	-0.4	3	60(2.5)	-40	[-10]	[-15]	[-8]	-81	-40	DT	-0.3	OpenShort	(-8)	-6	-26	-1	11	-1.4,4	60

26	Sep/6	10	28.64	28.92	28.96(-0.07)	28.61(-0.21)	28.52(0.07)	28.51	-0.2	3	58(0)	20	[-4]	[-3]	[3]	-74	-68	RG	-0	Wait	(-8)	4	2	2	18	-1.2,6	60
27	Sep/6	9	28.64	28.92	28.98(-0.21)	28.67(-0.28)	28.5(-0.07)	28.5	-0.2	3	58(2.5)	-25	[-12]	[-15]	[1]	-76	32	DP	0	OpenShort?	(-8)	-4	-4	5	14	-1.3,7	60
28	Sep/5	15	28.67	28.88	29.04(-0.17)	28.75(-0.28)	28.52(-0.04)	28.52	-0.2	2	55(1)	-30	[-10]	[-12]	[-0]	-78	-12	DT	0	HoldShort?	(-8)	-2	-6	6	7	-1.4,7	54
29	Sep/5	14	28.67	28.88	29.09(-0.14)	28.83(-0.28)	28.53(-0.21)	28.55	-0.2	2	54(1.7)	-20	[-8]	[-21]	[4]	-80	-99	DP	0.1	OpenShort	(-9)	-12	8	12	-7	-1.5,8	54
30	Sep/5	13	28.67	28.88	29.13(-0.17)	28.91(-0.31)	28.59(-0.42)	28.51	-0.2	2	53(3.8)	-50	[-10]	[-34]	[-5]	-90	-142	DT	-0.2	OpenShort	(-11)	-24	-10	13	-20	-1.8,5	54

31	Sep/5	12	28.67	28.88	29.18(-0.17)	29(-0.34)	28.71(-0.42)	28.56	-0.2	2	49(3.4)	-40	[-10]	[-35]	[6]	-95	-142	DP	-0.5	OpenShort	(-9)	-24	21	8	-20	-1.9,3	54
32	Sep/5	11	28.67	28.88	29.23(-0.2)	29.1(-0.27)	28.83(-0.52)	28.45	-0.3	2	46(9.1)	-50	[-11]	[-39]	[-16]	-115	-196	DT	-1.3	HoldShort	(-11)	-29	-21	-8	-20	-2.6,0	54
33	Sep/5	10	28.67	28.88	29.29(-0.17)	29.18(-0.27)	28.98(-0.58)	28.56	-0.2	2	36(9)	-50	[-10]	[-42]	[-30]	-128	-224	DT	-1.8	HoldShort	(-9)	-33	-56	-20	-20	-3.1,0	54
34	Sep/5	9	28.67	28.88	29.34(-0.17)	29.26(-0.1)	29.15(-0.31)	28.86	0.3	2	27(0.4)	-50	[-10]	[-22]	[-23]	-118	-64	DT	-1.6	CloseShort?	(-8)	-18	-46	-20	-20	-2.7,0	54
35	Sep/1	15	28.71	28.82	29.39(-0.14)	29.29(-0.03)	29.24(-0.17)	29.11	0.6	2	27(-1.4)	-45	[-8]	[-11]	[-11]	-90	2	DT	-0.7	HoldShort?	(-5)	-10	-11	-21	-20	-1.6,0	50

36	Sep/1	14	28.71	28.82	29.43(-0.03)	29.29(0)	29.29(-0.27)	29.17	0.7	2	28(1.4)	-5	[-2]	[-14]	[-6]	-69	-131	RG	-0.6	Wait	(-8)	-15	-4	-16	-20	-1.3,14	50
37	Sep/1	13	28.71	28.82	29.44(-0.03)	29.3(-0.1)	29.37(-0.03)	29.19	0.7	2	27(1.2)	-10	[-2]	[-3]	[-13]	-59	-56	DT	-1	OpenShort	(-2)	-2	-31	-10	-7	-1.4,26	50
38	Sep/1	12	28.71	28.82	29.44(0)	29.33(-0.03)	29.38(0.03)	29.36	1	2	26(-0.1)	15	[0]	[3]	[0]	-27	-23	UT	-0.1	OpenLong	(0)	2	0	-5	14	-0.5,36	50
39	Sep/1	11	28.71	28.82	29.44(0)	29.34(-0.03)	29.37(0.1)	29.36	1	2	26(0)	20	[0]	[7]	[2]	-22	-4	UR	-0.1	SmallShort	(0)	6	-4	15	14	-0.5,41	50
40	Sep/1	10	28.71	28.82	29.44(0)	29.35(-0.07)	29.34(0.07)	29.38	1	2	26(-0.3)	0	[0]	[4]	[-7]	-28	-1	CR	0.2	HoldShort	(0)	4	-29	11	14	-0.4,32	50

41	Sep/1	9	28.71	28.82	29.45(0.03)	29.35(0)	29.32(0.27)	29.54	1.2	2	26(0.2)	50	[2]	[18]	[24]	-12	71	UT	1.2	OpenLong?	(2)	15	52	19	20	0.5,26	50
42	Aug/31	15	28.72	28.67	29.44(0.07)	29.37(-0.1)	29.24(-0.1)	29.26	0.8	1	26(-4.2)	30	[4]	[-5]	[-3]	-67	-160	DR	0.1	OpenShort?	(-2)	-6	-5	-1	-10	-1,8	46
43	Aug/31	14	28.72	28.67	29.42(0.03)	29.4(-0.1)	29.27(-0.14)	29.29	0.8	1	30(-2.7)	25	[2]	[-8]	[3]	-60	-107	RG	0.1	Wait	(4)	-8	11	-7	7	-0.6,5	46
44	Aug/31	13	28.72	28.67	29.41(0.07)	29.43(-0.2)	29.31(-0.2)	29.23	0.8	1	33(-2.3)	25	[4]	[-13]	[-4]	-69	-184	DR	-0.4	OpenShort	(2)	-11	4	-23	-17	-0.8,1	46
45	Aug/31	12	28.72	28.67	29.39(0.03)	29.49(-0.24)	29.37(-0.2)	29.21	0.7	1	35(-2)	5	[2]	[-15]	[-6]	-65	-143	DR	-0.7	OpenShort	(4)	-11	-2	-27	-7	-0.8,5	46

46	Aug/31	11	28.72	28.67	29.38(0.03)	29.56(-0.07)	29.43(-0.24)	29.22	0.7	1	37(-1.4)	-20	[2]	[-13]	[-20]	-40	-142	DR	-0.8	OpenShort	(2)	-13	-35	-22	-20	-0.6,25	46
47	Aug/31	10	28.72	28.67	29.37(0.07)	29.58(0.03)	29.5(-0.07)	29.41	1	1	39(-2.3)	10	[4]	[0]	[-11]	-1	-81	DR	-0.3	OpenShort	(4)	-4	-18	-11	-20	0.2,44	46
48	Aug/31	9	28.72	28.67	29.35(0.14)	29.57(0.03)	29.52(-0.1)	29.51	1.2	1	41(-3.4)	30	[8]	[-1]	[-1]	16	-118	DR	-0	OpenShort?	(5)	-6	2	5	-20	0.6,51	46
49	Aug/30	15	28.72	28.5	29.31(0.14)	29.56(0.07)	29.55(-0.2)	29.5	1.1	-1	44(-4.9)	25	[8]	[-5]	[-0]	27	-134	RG	-0.2	Wait?	(8)	-11	-2	9	-13	0.6,62	51
50	Aug/30	14	28.72	28.5	29.27(0.21)	29.54(0.03)	29.61(-0.24)	29.51	1.2	-1	49(-6.4)	25	[12]	[-7]	[-4]	32	-194	DR	-0.3	OpenShort	(8)	-13	-9	11	-20	0.7,64	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI