|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $27.4500 One month high (close): $29.5300
GDX Daily Change: -2.06% Daily StdDev 1.77% GDX EMA_5_Trend: -0.34% 10Minute StdDev: $0.3667
Latest Price : $28.49(-2.06%) | Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.4) Fri. Sep 1, 2023($0.1) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0.3) Mon. Aug 28, 2023($0.3)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.3
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 12 | 28.67 | 28.88 | 29.18(-0.17) | 29(-0.34) | 28.71(-0.42) | 28.56 | -0.2 | | 2 | 49(3.4) | -40 | [-10] | [-35] | [6] | -95 | -142 | DP | -0.5 | OpenShort | | (-9) | -24 | 21 | 8 | -20 | -1.9,3 | 54 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.26%(44%)
Daily Trend: %
Up Forces: 28.88(daily_ema_10 1.12%)
Down Forces:
Support Levels:
Resistance Levels: 28.67(daily_ema_20 0.39%) 29(weak_hourly_sma_10 1.54%) 29.18(weak_hourly_sma_20 2.17%)
|
| | | 2 | Sep/5 | 11 | 28.67 | 28.88 | 29.23(-0.2) | 29.1(-0.27) | 28.83(-0.52) | 28.45 | -0.3 | | 2 | 46(9.1) | -50 | [-11] | [-39] | [-16] | -115 | -197 | DT | -1.3 | HoldShort | | (-11) | -29 | -21 | -8 | -20 | -2.6,0 | 54 | | 3 | Sep/5 | 10 | 28.67 | 28.88 | 29.29(-0.17) | 29.18(-0.27) | 28.98(-0.58) | 28.56 | -0.2 | | 2 | 36(9) | -50 | [-10] | [-42] | [-31] | -128 | -224 | DT | -1.8 | HoldShort | | (-9) | -33 | -57 | -20 | -20 | -3.1,0 | 54 | | 4 | Sep/5 | 9 | 28.67 | 28.88 | 29.34(-0.17) | 29.26(-0.1) | 29.15(-0.31) | 28.86 | 0.3 | | 2 | 27(0.4) | -50 | [-10] | [-22] | [-23] | -118 | -65 | DT | -1.6 | CloseShort? | | (-8) | -18 | -47 | -20 | -20 | -2.7,0 | 54 | | 5 | Sep/1 | 15 | 28.71 | 28.82 | 29.39(-0.14) | 29.29(-0.03) | 29.24(-0.17) | 29.11 | 0.6 | | 2 | 27(-1.4) | -45 | [-8] | [-11] | [-11] | -90 | 1 | DT | -0.7 | HoldShort? | | (-6) | -10 | -11 | -21 | -20 | -1.6,0 | 50 | | | | |
| 6 | Sep/1 | 14 | 28.71 | 28.82 | 29.43(-0.03) | 29.29(0) | 29.29(-0.27) | 29.17 | 0.7 | | 2 | 28(1.4) | -5 | [-2] | [-14] | [-6] | -69 | -130 | RG | -0.6 | Wait | | (-8) | -15 | -4 | -16 | -20 | -1.3,14 | 50 | | 7 | Sep/1 | 13 | 28.71 | 28.82 | 29.44(-0.03) | 29.3(-0.1) | 29.37(-0.03) | 29.19 | 0.7 | | 2 | 27(1.2) | -10 | [-2] | [-3] | [-13] | -59 | -56 | DT | -1 | OpenShort | | (-2) | -2 | -32 | -10 | -7 | -1.4,26 | 50 | | 8 | Sep/1 | 12 | 28.71 | 28.82 | 29.44(0) | 29.33(-0.03) | 29.38(0.03) | 29.36 | 1 | | 2 | 26(-0.1) | 15 | [0] | [3] | [0] | -27 | -23 | UT | -0.1 | OpenLong | | (0) | 2 | 0 | -5 | 14 | -0.5,36 | 50 | | 9 | Sep/1 | 11 | 28.71 | 28.82 | 29.44(0) | 29.34(-0.03) | 29.37(0.1) | 29.36 | 1 | | 2 | 26(0) | 20 | [0] | [7] | [2] | -22 | -4 | UR | -0.1 | SmallShort | | (0) | 6 | -4 | 15 | 14 | -0.5,41 | 50 | | 10 | Sep/1 | 10 | 28.71 | 28.82 | 29.44(0) | 29.35(-0.07) | 29.34(0.07) | 29.38 | 1 | | 2 | 26(-0.3) | 0 | [0] | [4] | [-7] | -28 | -2 | CR | 0.2 | HoldShort | | (0) | 4 | -30 | 11 | 14 | -0.4,32 | 50 | | | | |
| 11 | Sep/1 | 9 | 28.71 | 28.82 | 29.45(0.03) | 29.35(0) | 29.32(0.27) | 29.54 | 1.2 | | 2 | 26(0.2) | 50 | [2] | [18] | [24] | -12 | 70 | UT | 1.2 | OpenLong? | | (2) | 15 | 52 | 19 | 20 | 0.5,26 | 50 | | 12 | Aug/31 | 15 | 28.72 | 28.67 | 29.44(0.07) | 29.37(-0.1) | 29.24(-0.1) | 29.26 | 0.8 | | 1 | 26(-4.2) | 30 | [4] | [-5] | [-3] | -67 | -159 | DR | 0.1 | OpenShort? | | (-2) | -6 | -5 | -1 | -10 | -1,8 | 46 | | 13 | Aug/31 | 14 | 28.72 | 28.67 | 29.42(0.03) | 29.4(-0.1) | 29.27(-0.14) | 29.29 | 0.8 | | 1 | 30(-2.7) | 25 | [2] | [-8] | [3] | -60 | -106 | RG | 0.1 | Wait | | (4) | -8 | 11 | -7 | 7 | -0.6,5 | 46 | | 14 | Aug/31 | 13 | 28.72 | 28.67 | 29.41(0.07) | 29.43(-0.2) | 29.31(-0.2) | 29.23 | 0.8 | | 1 | 33(-2.3) | 25 | [4] | [-13] | [-4] | -69 | -183 | DR | -0.4 | OpenShort | | (2) | -11 | 4 | -23 | -17 | -0.8,1 | 46 | | 15 | Aug/31 | 12 | 28.72 | 28.67 | 29.39(0.03) | 29.49(-0.24) | 29.37(-0.2) | 29.21 | 0.7 | | 1 | 35(-2) | 5 | [2] | [-15] | [-6] | -65 | -142 | DR | -0.7 | OpenShort | | (4) | -11 | -2 | -27 | -7 | -0.8,5 | 46 | | | | |
| 16 | Aug/31 | 11 | 28.72 | 28.67 | 29.38(0.03) | 29.56(-0.07) | 29.43(-0.24) | 29.22 | 0.7 | | 1 | 37(-1.4) | -20 | [2] | [-13] | [-21] | -40 | -141 | DR | -0.8 | OpenShort | | (2) | -13 | -36 | -22 | -20 | -0.6,25 | 46 | | 17 | Aug/31 | 10 | 28.72 | 28.67 | 29.37(0.07) | 29.58(0.03) | 29.5(-0.07) | 29.41 | 1 | | 1 | 39(-2.3) | 10 | [4] | [0] | [-11] | -1 | -80 | DR | -0.3 | OpenShort | | (4) | -4 | -19 | -11 | -20 | 0.2,44 | 46 | | 18 | Aug/31 | 9 | 28.72 | 28.67 | 29.35(0.14) | 29.57(0.03) | 29.52(-0.1) | 29.51 | 1.2 | | 1 | 41(-3.4) | 30 | [8] | [-0] | [-3] | 16 | -117 | DR | -0 | OpenShort? | | (6) | -6 | 2 | -9 | -20 | 0.6,51 | 46 | | 19 | Aug/30 | 15 | 28.72 | 28.5 | 29.31(0.14) | 29.56(0.07) | 29.55(-0.2) | 29.5 | 1.1 | | -1 | 44(-4.9) | 20 | [8] | [-4] | [-3] | 27 | -132 | DR | -0.2 | OpenShort? | | (8) | -11 | -2 | -8 | -13 | 0.6,62 | 51 | | 20 | Aug/30 | 14 | 28.72 | 28.5 | 29.27(0.21) | 29.54(0.03) | 29.61(-0.24) | 29.51 | 1.2 | | -1 | 49(-6.4) | 20 | [12] | [-7] | [-8] | 32 | -191 | DR | -0.3 | OpenShort | | (8) | -13 | -9 | -13 | -20 | 0.7,64 | 51 | | | | |
| 21 | Aug/30 | 13 | 28.72 | 28.5 | 29.21(0.21) | 29.53(0.1) | 29.68(0.1) | 29.56 | 1.2 | | -1 | 56(-4.7) | 50 | [12] | [14] | [-2] | 42 | -65 | CR | -0.3 | HoldShort | | (12) | 6 | 5 | -16 | -10 | 0.9,69 | 51 | | 22 | Aug/30 | 12 | 28.72 | 28.5 | 29.15(0.21) | 29.5(0.17) | 29.65(0.1) | 29.53 | 1.2 | | -1 | 60(-4.6) | 20 | [12] | [16] | [-13] | 50 | -55 | CR | -0.3 | HoldShort | | (12) | 6 | -22 | -18 | -20 | 0.9,77 | 51 | | 23 | Aug/30 | 11 | 28.72 | 28.5 | 29.09(0.24) | 29.45(0.24) | 29.62(0.2) | 29.65 | 1.4 | | -1 | 65(-2.3) | 35 | [13] | [23] | [-9] | 72 | -0 | CR | 0.1 | HoldShort | | (15) | 11 | -26 | -3 | 3 | 1.3,89 | 51 | | 24 | Aug/30 | 10 | 28.72 | 28.5 | 29.02(0.28) | 29.38(0.27) | 29.56(0.27) | 29.79 | 1.6 | | -1 | 67(0) | 50 | [15] | [29] | [-1] | 90 | 58 | CR | 0.5 | OpenShort | | (15) | 15 | -16 | 3 | 20 | 1.7,97 | 51 | | 25 | Aug/30 | 9 | 28.72 | 28.5 | 28.94(0.24) | 29.3(0.31) | 29.48(0.37) | 29.88 | 1.7 | | -1 | 67(5.8) | 50 | [13] | [35] | [34] | 103 | 172 | UT | 0.9 | HoldLong? | | (15) | 20 | 84 | 5 | 20 | 2.1,100 | 51 | | | | |
| 26 | Aug/29 | 15 | 28.7 | 28.33 | 28.87(0.14) | 29.21(0.14) | 29.37(0.07) | 29.43 | 1 | | -4 | 61(6.4) | 20 | [8] | [12] | [6] | 82 | 66 | UT | 0.1 | OpenLong? | | (12) | 4 | 11 | -4 | 20 | 1.3,99 | 51 | | 27 | Aug/29 | 14 | 28.7 | 28.33 | 28.83(0.14) | 29.17(0.14) | 29.35(0.27) | 29.37 | 0.9 | | -4 | 55(2.5) | 20 | [8] | [23] | [2] | 82 | 117 | UT | 0 | OpenLong | | (8) | 15 | 4 | -4 | 17 | 1.3,99 | 51 | | 28 | Aug/29 | 13 | 28.7 | 28.33 | 28.79(0.1) | 29.13(0.21) | 29.27(0.24) | 29.35 | 0.9 | | -4 | 53(2.7) | -0 | [6] | [22] | [-2] | 87 | 150 | CR | 0.2 | OpenShort | | (8) | 13 | -4 | -4 | 0 | 1.5,99 | 51 | | 29 | Aug/29 | 12 | 28.7 | 28.33 | 28.76(0.14) | 29.07(0.28) | 29.2(0.27) | 29.37 | 0.9 | | -4 | 50(4.2) | 25 | [8] | [26] | [4] | 93 | 137 | UT | 0.5 | OpenLong | | (8) | 15 | 2 | 9 | 20 | 1.7,100 | 51 | | 30 | Aug/29 | 11 | 28.7 | 28.33 | 28.72(0.1) | 28.99(0.31) | 29.12(0.28) | 29.36 | 0.9 | | -4 | 46(4.3) | 15 | [6] | [27] | [3] | 94 | 189 | UT | 0.7 | OpenLong | | (6) | 15 | 4 | 6 | 14 | 1.9,96 | 51 | | | | |
| 31 | Aug/29 | 10 | 28.7 | 28.33 | 28.69(0.07) | 28.9(0.35) | 29.04(0.21) | 29.34 | 0.9 | | -4 | 41(4.8) | 25 | [4] | [24] | [30] | 99 | 214 | UT | 1 | OpenLong | | (6) | 12 | 78 | 7 | 20 | 2.2,94 | 51 | | 32 | Aug/29 | 9 | 28.7 | 28.33 | 28.67(0.03) | 28.8(0.21) | 28.98(-0.03) | 28.93 | 0.3 | | -4 | 37(0.6) | -30 | [2] | [6] | [-7] | 66 | 53 | CR | -0.2 | HoldShort? | | (0) | -2 | -13 | -5 | -17 | 1,91 | 51 | | 33 | Aug/28 | 15 | 28.72 | 28.18 | 28.66(0.07) | 28.74(0.24) | 28.99(0.17) | 29 | 0.3 | | -10 | 36(8.1) | -25 | [4] | [16] | [2] | 76 | 93 | RG | 0 | Wait? | | (4) | 9 | 5 | -5 | 7 | 1.3,93 | 47 | | 34 | Aug/28 | 14 | 28.72 | 28.18 | 28.64(0.03) | 28.67(0.28) | 28.94(0.24) | 28.97 | 0.3 | | -10 | 28(1.1) | -35 | [2] | [21] | [2] | 78 | 151 | RG | 0.1 | Wait | | (4) | 13 | -2 | 2 | 20 | 1.3,95 | 47 | | 35 | Aug/28 | 13 | 28.72 | 28.18 | 28.63(0.03) | 28.59(0.21) | 28.87(0.38) | 28.98 | 0.3 | | -10 | 27(1.2) | -30 | [2] | [26] | [2] | 82 | 186 | RG | 0.5 | Wait | | (2) | 21 | -11 | 17 | 20 | 1.4,97 | 47 | | | | |
| 36 | Aug/28 | 12 | 28.72 | 28.18 | 28.62(0.03) | 28.53(0.18) | 28.76(0.49) | 29.04 | 0.4 | | -10 | 26(1.5) | -5 | [2] | [32] | [20] | 91 | 243 | RG | 1.2 | SmallShort | | (4) | 27 | 19 | 33 | 20 | 1.8,96 | 47 | | 37 | Aug/28 | 11 | 28.72 | 28.18 | 28.62(0) | 28.48(0.07) | 28.62(0.46) | 28.94 | 0.2 | | -10 | 24(-0.1) | -15 | [0] | [27] | [23] | 71 | 235 | UR | 1.5 | SmallShort | | (0) | 25 | 28 | 40 | 20 | 1.5,83 | 47 | | 38 | Aug/28 | 10 | 28.72 | 28.18 | 28.62(0) | 28.46(0.07) | 28.49(0.39) | 28.79 | 0.1 | | -10 | 24(0) | -15 | [0] | [23] | [22] | 30 | 157 | UR | 1.4 | SmallShort | | (-2) | 21 | 34 | 30 | 20 | 0.8,60 | 47 | | 39 | Aug/28 | 9 | 28.72 | 28.18 | 28.62(0) | 28.44(-0.04) | 28.38(0.25) | 28.61 | -0.1 | | -10 | 24(-0.1) | -10 | [0] | [12] | [19] | -9 | 62 | UR | 1 | SmallShort? | | (-2) | 14 | 38 | 20 | 20 | 0,41 | 47 | | 40 | Aug/25 | 15 | 28.83 | 28.16 | 28.61(-0.03) | 28.45(-0.11) | 28.31(0.04) | 28.41 | -0.4 | | -13 | 24(2.1) | -40 | [-2] | [-3] | [6] | -48 | -30 | DP | 0.5 | OpenShort? | | (-2) | 2 | 6 | 7 | 20 | -0.9,25 | 38 | | | | |
| 41 | Aug/25 | 14 | 28.83 | 28.16 | 28.62(0.1) | 28.48(-0.18) | 28.3(-0.14) | 28.38 | -0.5 | | -13 | 22(-5.6) | -10 | [6] | [-13] | [6] | -60 | -215 | RG | 0.4 | Wait | | (-2) | -8 | 17 | 2 | 0 | -1.1,18 | 38 | | 42 | Aug/25 | 13 | 28.83 | 28.16 | 28.59(0.11) | 28.53(-0.17) | 28.34(-0.28) | 28.29 | -0.5 | | -13 | 28(-4.9) | -25 | [6] | [-21] | [-3] | -69 | -283 | DR | -0.2 | OpenShort | | (6) | -16 | 4 | -15 | -18 | -1.1,9 | 38 | | 43 | Aug/25 | 12 | 28.83 | 28.16 | 28.56(0.07) | 28.58(-0.07) | 28.42(-0.25) | 28.27 | -0.6 | | -13 | 33(-3.6) | -40 | [4] | [-17] | [-5] | -69 | -235 | DR | -0.5 | OpenShort | | (4) | -14 | 15 | -27 | -20 | -0.9,4 | 38 | | 44 | Aug/25 | 11 | 28.83 | 28.16 | 28.54(0.07) | 28.6(-0.24) | 28.49(-0.38) | 28.19 | -0.6 | | -13 | 36(-2.7) | -50 | [4] | [-29] | [-21] | -66 | -288 | DR | -0.8 | OpenShort | | (4) | -21 | -38 | -32 | -20 | -1,9 | 38 | | 45 | Aug/25 | 10 | 28.83 | 28.16 | 28.52(0.11) | 28.67(-0.1) | 28.6(-0.21) | 28.39 | -0.4 | | -13 | 39(-3.5) | -50 | [6] | [-15] | [-20] | -24 | -215 | DR | -0.5 | OpenShort | | (8) | -12 | -34 | -23 | -20 | -0.3,34 | 38 | | | | |
| 46 | Aug/25 | 9 | 28.83 | 28.16 | 28.49(0.18) | 28.7(-0.1) | 28.66(-0.24) | 28.57 | -0.3 | | -13 | 42(-3.7) | -20 | [10] | [-16] | [-7] | 13 | -212 | DR | -0.2 | OpenShort? | | (8) | -13 | -17 | -13 | 10 | 0.2,58 | 38 | | 47 | Aug/24 | 15 | 28.94 | 28.25 | 28.44(0.18) | 28.73(-0.1) | 28.73(-0.07) | 28.66 | -0.3 | | -12 | 46(-0.5) | -15 | [10] | [-5] | [-1] | 29 | -119 | DR | -0.2 | OpenShort? | | (10) | -4 | 5 | -13 | -10 | 0.5,66 | 38 | | 48 | Aug/24 | 14 | 28.94 | 28.25 | 28.39(0.14) | 28.76(-0.07) | 28.75(0.07) | 28.63 | -0.3 | | -12 | 47(-2.1) | -20 | [8] | [3] | [-1] | 44 | -44 | CR | -0.3 | HoldShort | | (10) | 4 | -5 | 15 | -20 | 0.5,81 | 38 | | 49 | Aug/24 | 13 | 28.94 | 28.25 | 28.35(0.18) | 28.76(0) | 28.73(-0.03) | 28.66 | -0.3 | | -12 | 49(-1.3) | -25 | [10] | [-0] | [-8] | 53 | -77 | DR | -0.1 | OpenShort | | (10) | -2 | -27 | 18 | -20 | 0.6,88 | 38 | | 50 | Aug/24 | 12 | 28.94 | 28.25 | 28.3(0.21) | 28.78(0.1) | 28.73(0) | 28.8 | -0.1 | | -12 | 50(-0.6) | -10 | [12] | [5] | [-2] | 67 | -30 | CR | 0.1 | HoldShort | | (12) | 0 | -15 | 22 | -7 | 1,92 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|