|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 22, 2023 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $27.4500 One month high (close): $31.7800
GDX Daily Change: 0.87% Daily StdDev 1.81% GDX EMA_5_Trend: -0.18% 10Minute StdDev: $0.1672
Latest Price : $27.95(0.87%) | Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.2) Wed. Aug 16, 2023($0.2) Tue. Aug 15, 2023($0.3)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.9
| Tue. Aug. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/22 | 10 | 29.15 | 28.31 | 27.51(-0.04) | 27.55(0.07) | 27.67(0.11) | 27.65 | -1.2 | | -18 | 8(-0.7) | -50 | [-2] | [5] | [-3] | 76 | 121 | RG | -0.2 | Wait | | (0) | 6 | -13 | 6 | 7 | 1.3,93 | 32 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: % Up Forces: Down Forces: 27.51(hourly_sma_20 -0.51%) Support Levels: 27.55(weak_hourly_sma_10 -0.36%) Resistance Levels: 28.31(daily_ema_10 2.39%) 29.15(daily_ema_20 5.42%)
|
| 2 | Aug/22 | 9 | 29.15 | 28.31 | 27.51(0) | 27.53(0.15) | 27.64(0.25) | 27.72 | -1.1 | | -18 | 9(0.4) | -20 | [0] | [15] | [10] | 92 | 137 | UR | 0.7 | SmallShort? | | (0) | 14 | 7 | 26 | 20 | 1.7,99 | 32 | 3 | Aug/21 | 15 | 29.33 | 28.42 | 27.52(-0.04) | 27.49(0.07) | 27.57(0.25) | 27.68 | -1.3 | | -19 | 9(-1.3) | -35 | [-2] | [12] | [9] | 84 | 169 | UR | 1 | SmallShort? | | (0) | 14 | -2 | 43 | 20 | 1.4,99 | 21 | 4 | Aug/21 | 14 | 29.33 | 28.42 | 27.53(-0.04) | 27.47(0.11) | 27.5(0.15) | 27.69 | -1.3 | | -19 | 10(-1.4) | -35 | [-2] | [8] | [13] | 59 | 142 | UR | 1.5 | SmallShort | | (-2) | 8 | 12 | 40 | 20 | 1.2,79 | 21 | 5 | Aug/21 | 13 | 29.33 | 28.42 | 27.54(-0.07) | 27.44(0.04) | 27.46(0.15) | 27.63 | -1.3 | | -19 | 11(-2.9) | -35 | [-4] | [5] | [19] | 15 | 145 | UR | 1.2 | SmallShort | | (-2) | 8 | 35 | 29 | 20 | 0.6,50 | 21 | | | |
6 | Aug/21 | 12 | 29.33 | 28.42 | 27.56(-0.11) | 27.44(0) | 27.46(0) | 27.45 | -1.4 | | -19 | 14(-2.1) | -50 | [-6] | [-5] | [5] | -44 | 77 | DP | 0.2 | OpenShort | | (-6) | 0 | 9 | 3 | 20 | -0.6,21 | 21 | 7 | Aug/21 | 11 | 29.33 | 28.42 | 27.59(-0.11) | 27.43(-0.04) | 27.46(0) | 27.4 | -1.5 | | -19 | 16(-1.3) | -50 | [-6] | [-6] | [3] | -61 | 47 | DP | -0.1 | OpenShort | | (-7) | 0 | 9 | 3 | -7 | -0.9,12 | 21 | 8 | Aug/21 | 10 | 29.33 | 28.42 | 27.62(-0.14) | 27.44(-0.07) | 27.42(-0.11) | 27.35 | -1.5 | | -19 | 18(-1.2) | -50 | [-8] | [-13] | [-8] | -71 | 18 | DT | -0.3 | OpenShort | | (-6) | -6 | -25 | 2 | -4 | -1.2,9 | 21 | 9 | Aug/21 | 9 | 29.33 | 28.42 | 27.66(-0.11) | 27.44(0) | 27.45(0.07) | 27.48 | -1.4 | | -19 | 19(-1.2) | -50 | [-6] | [-1] | [4] | -54 | 66 | DP | 0.1 | OpenShort? | | (-7) | 4 | 8 | 10 | -4 | -0.7,14 | 21 | 10 | Aug/18 | 15 | 29.51 | 28.58 | 27.69(-0.11) | 27.46(-0.07) | 27.45(0) | 27.44 | -1.6 | | -20 | 20(-0.6) | -50 | [-6] | [-8] | [3] | -70 | 27 | DP | 0 | OpenShort? | | (-6) | 0 | 4 | 3 | 15 | -1,5 | 13 | | | |
11 | Aug/18 | 14 | 29.51 | 28.58 | 27.72(-0.14) | 27.48(-0.11) | 27.43(-0.04) | 27.42 | -1.6 | | -20 | 21(-0.7) | -50 | [-8] | [-11] | [2] | -76 | 28 | DP | -0 | OpenShort | | (-7) | -2 | 4 | 3 | 7 | -1.1,2 | 13 | 12 | Aug/18 | 13 | 29.51 | 28.58 | 27.76(-0.14) | 27.51(-0.11) | 27.44(-0.11) | 27.4 | -1.6 | | -20 | 21(-0.2) | -50 | [-8] | [-15] | [-4] | -83 | -12 | DT | -0.1 | HoldShort | | (-7) | -6 | -9 | 1 | -11 | -1.3,0 | 13 | 13 | Aug/18 | 12 | 29.51 | 28.58 | 27.8(-0.18) | 27.54(-0.15) | 27.47(-0.04) | 27.45 | -1.6 | | -20 | 22(-0.7) | -50 | [-10] | [-13] | [1] | -80 | 49 | DP | -0.1 | OpenShort | | (-7) | -2 | 0 | 2 | 7 | -1.2,0 | 13 | 14 | Aug/18 | 11 | 29.51 | 28.58 | 27.85(-0.18) | 27.58(-0.18) | 27.48(-0.07) | 27.45 | -1.6 | | -20 | 22(-1.1) | -50 | [-10] | [-15] | [1] | -85 | 30 | DP | -0.1 | OpenShort | | (-9) | -4 | 2 | -1 | 4 | -1.4,0 | 13 | 15 | Aug/18 | 10 | 29.51 | 28.58 | 27.9(-0.21) | 27.63(-0.18) | 27.5(-0.07) | 27.44 | -1.6 | | -20 | 23(-1.9) | -50 | [-12] | [-16] | [-1] | -86 | 42 | DT | -0.2 | HoldShort | | (-9) | -4 | -4 | 2 | -4 | -1.5,2 | 13 | | | |
16 | Aug/18 | 9 | 29.51 | 28.58 | 27.96(-0.21) | 27.68(-0.25) | 27.52(-0.22) | 27.46 | -1.6 | | -20 | 25(-0.4) | -50 | [-12] | [-26] | [-5] | -86 | -16 | DT | -0.2 | HoldShort? | | (-13) | -12 | -15 | 1 | 0 | -1.5,2 | 13 | 17 | Aug/17 | 15 | 29.72 | 28.8 | 28.02(-0.18) | 27.75(-0.18) | 27.58(-0.14) | 27.54 | -1.7 | | -20 | 26(-2.2) | -50 | [-10] | [-19] | [2] | -83 | -17 | DP | -0.1 | OpenShort? | | (-9) | -8 | 9 | 2 | -18 | -1.4,2 | 24 | 18 | Aug/17 | 14 | 29.72 | 28.8 | 28.07(-0.28) | 27.8(-0.22) | 27.62(-0.25) | 27.49 | -1.8 | | -20 | 28(-1.8) | -50 | [-15] | [-27] | [-6] | -93 | 17 | DT | -0.4 | HoldShort | | (-13) | -14 | -12 | -2 | -20 | -1.7,0 | 24 | 19 | Aug/17 | 13 | 29.72 | 28.8 | 28.15(-0.25) | 27.86(-0.21) | 27.69(-0.25) | 27.55 | -1.7 | | -20 | 30(-1.3) | -50 | [-14] | [-26] | [-8] | -90 | -13 | DT | -0.4 | HoldShort | | (-13) | -14 | -15 | 0 | -20 | -1.6,0 | 24 | 20 | Aug/17 | 12 | 29.72 | 28.8 | 28.22(-0.25) | 27.92(-0.18) | 27.76(-0.29) | 27.63 | -1.7 | | -20 | 31(-1.4) | -50 | [-14] | [-28] | [-8] | -88 | -23 | DT | -0.3 | HoldShort | | (-13) | -16 | -13 | -1 | -20 | -1.5,0 | 24 | | | |
21 | Aug/17 | 11 | 29.72 | 28.8 | 28.29(-0.25) | 27.97(-0.18) | 27.84(-0.25) | 27.7 | -1.6 | | -20 | 32(-0.6) | -50 | [-14] | [-26] | [-2] | -88 | -13 | DT | -0.3 | HoldShort | | (-13) | -14 | -2 | 0 | -18 | -1.5,0 | 24 | 22 | Aug/17 | 10 | 29.72 | 28.8 | 28.36(-0.21) | 28.02(-0.18) | 27.91(-0.32) | 27.71 | -1.6 | | -20 | 33(1.4) | -50 | [-12] | [-29] | [-12] | -90 | -94 | DT | -0.5 | OpenShort | | (-13) | -18 | -26 | -2 | -20 | -1.6,0 | 24 | 23 | Aug/17 | 9 | 29.72 | 28.8 | 28.42(-0.21) | 28.07(-0.14) | 28(-0.14) | 27.85 | -1.5 | | -20 | 32(-0.2) | -50 | [-12] | [-18] | [-4] | -85 | -17 | DT | -0.4 | HoldShort? | | (-11) | -8 | -7 | -1 | -18 | -1.4,0 | 24 | 24 | Aug/16 | 15 | 29.91 | 28.97 | 28.48(-0.18) | 28.11(-0.21) | 28.04(-0.14) | 27.89 | -1.6 | | -21 | 32(1.2) | -50 | [-10] | [-19] | [-12] | -88 | -59 | DT | -0.4 | OpenShort? | | (-11) | -8 | -30 | -1 | -18 | -1.5,0 | 30 | 25 | Aug/16 | 14 | 29.91 | 28.97 | 28.53(-0.21) | 28.17(-0.21) | 28.08(-0.04) | 28.05 | -1.5 | | -21 | 31(-2.2) | -50 | [-12] | [-14] | [1] | -83 | 40 | DP | -0.1 | OpenShort | | (-7) | -2 | -2 | 0 | 18 | -1.3,0 | 30 | | | |
26 | Aug/16 | 13 | 29.91 | 28.97 | 28.59(-0.24) | 28.23(-0.21) | 28.09(-0.11) | 28.06 | -1.5 | | -21 | 33(-1) | -50 | [-13] | [-19] | [1] | -81 | 32 | DP | -0.1 | OpenShort | | (-13) | -6 | 2 | 3 | 0 | -1.3,2 | 30 | 27 | Aug/16 | 12 | 29.91 | 28.97 | 28.66(-0.21) | 28.29(-0.21) | 28.12(-0.11) | 28.05 | -1.5 | | -21 | 34(0.1) | -50 | [-12] | [-18] | [-7] | -84 | -19 | DT | -0.2 | HoldShort | | (-13) | -6 | -17 | 4 | -20 | -1.4,1 | 30 | 28 | Aug/16 | 11 | 29.91 | 28.97 | 28.72(-0.21) | 28.35(-0.28) | 28.15(-0.14) | 28.14 | -1.4 | | -21 | 34(0.3) | -50 | [-12] | [-22] | [4] | -84 | -17 | DP | -0 | OpenShort | | (-11) | -8 | 7 | 5 | 11 | -1.4,1 | 30 | 29 | Aug/16 | 10 | 29.91 | 28.97 | 28.78(-0.21) | 28.43(-0.32) | 28.19(-0.28) | 28.1 | -1.4 | | -21 | 33(1.2) | -50 | [-12] | [-30] | [-2] | -90 | -93 | DT | -0.2 | OpenShort | | (-13) | -15 | -6 | 4 | -11 | -1.6,0 | 30 | 30 | Aug/16 | 9 | 29.91 | 28.97 | 28.84(-0.21) | 28.52(-0.35) | 28.27(-0.35) | 28.13 | -1.4 | | -21 | 32(1.6) | -50 | [-12] | [-35] | [-6] | -95 | -122 | DT | -0.3 | OpenShort? | | (-11) | -19 | -11 | 3 | -20 | -1.8,0 | 30 | | | |
31 | Aug/15 | 15 | 30.14 | 29.13 | 28.9(-0.17) | 28.62(-0.28) | 28.37(-0.32) | 28.19 | -1.5 | | -21 | 31(3.1) | -50 | [-9] | [-31] | [-3] | -98 | -156 | DT | -0.5 | OpenShort? | | (-11) | -18 | -4 | 2 | -20 | -1.9,0 | 26 | 32 | Aug/15 | 14 | 30.14 | 29.13 | 28.95(-0.17) | 28.7(-0.24) | 28.46(-0.32) | 28.21 | -1.5 | | -21 | 28(3.3) | -50 | [-9] | [-30] | [-13] | -103 | -166 | DT | -0.7 | HoldShort | | (-9) | -17 | -22 | -2 | -20 | -2.1,0 | 26 | 33 | Aug/15 | 13 | 30.14 | 29.13 | 29(-0.14) | 28.77(-0.24) | 28.55(-0.45) | 28.33 | -1.4 | | -21 | 24(3.2) | -50 | [-8] | [-37] | [-14] | -105 | -201 | DT | -0.7 | HoldShort | | (-7) | -24 | -26 | -2 | -20 | -2.2,0 | 26 | 34 | Aug/15 | 12 | 30.14 | 29.13 | 29.04(-0.14) | 28.84(-0.14) | 28.68(-0.35) | 28.47 | -1.3 | | -21 | 21(2.4) | -50 | [-8] | [-28] | [-14] | -105 | -145 | DT | -0.8 | HoldShort | | (-7) | -19 | -29 | -2 | -20 | -2.2,0 | 26 | 35 | Aug/15 | 11 | 30.14 | 29.13 | 29.08(-0.1) | 28.88(-0.28) | 28.78(-0.28) | 28.63 | -1.2 | | -21 | 19(0.8) | -50 | [-5] | [-28] | [-3] | -98 | -119 | DT | -0.6 | HoldShort | | (-5) | -15 | 0 | -12 | -7 | -1.9,0 | 26 | | | |
36 | Aug/15 | 10 | 30.14 | 29.13 | 29.11(-0.1) | 28.96(-0.24) | 28.86(-0.31) | 28.63 | -1.2 | | -21 | 18(2.8) | -50 | [-5] | [-29] | [-9] | -99 | -137 | DT | -1 | OpenShort | | (-7) | -17 | -13 | -15 | -20 | -2.1,4 | 26 | 37 | Aug/15 | 9 | 30.14 | 29.13 | 29.14(-0.1) | 29.03(-0.21) | 28.95(-0.17) | 28.7 | -1.1 | | -21 | 15(2.2) | -50 | [-5] | [-20] | [-22] | -98 | -91 | DT | -1.3 | OpenShort? | | (-5) | -9 | -47 | -17 | -20 | -2.3,10 | 26 | 38 | Aug/14 | 15 | 30.36 | 29.33 | 29.17(-0.07) | 29.09(-0.14) | 28.95(0) | 28.96 | -1.2 | | -20 | 13(-1) | -50 | [-4] | [-9] | [-1] | -61 | 3 | DT | -0.2 | OpenShort? | | (-2) | 0 | -5 | 0 | 7 | -1.3,22 | 28 | 39 | Aug/14 | 14 | 30.36 | 29.33 | 29.19(-0.03) | 29.13(-0.1) | 29(0.03) | 28.99 | -1.1 | | -20 | 14(0.4) | -50 | [-2] | [-5] | [-4] | -54 | -32 | DT | -0.1 | OpenShort | | (-4) | 2 | -15 | 10 | -10 | -1.2,26 | 28 | 40 | Aug/14 | 13 | 30.36 | 29.33 | 29.19(0) | 29.16(-0.1) | 28.99(-0.17) | 29.07 | -1.1 | | -20 | 13(0.1) | -50 | [0] | [-16] | [2] | -47 | -84 | DP | 0.5 | OpenShort | | (-2) | -9 | 7 | 3 | -10 | -0.8,23 | 28 | | | |
41 | Aug/14 | 12 | 30.36 | 29.33 | 29.2(-0.03) | 29.19(-0.03) | 29.04(-0.24) | 29.03 | -1.1 | | -20 | 13(0.3) | -50 | [-2] | [-18] | [3] | -61 | -92 | DP | -0.1 | OpenShort | | (0) | -13 | 16 | -1 | -20 | -1.1,17 | 28 | 42 | Aug/14 | 11 | 30.36 | 29.33 | 29.2(0) | 29.2(-0.07) | 29.11(-0.27) | 28.94 | -1.2 | | -20 | 13(0.7) | -50 | [0] | [-21] | [-14] | -85 | -161 | DR | -1.1 | HoldShort | | (-2) | -15 | -9 | -45 | -20 | -1.7,8 | 28 | 43 | Aug/14 | 10 | 30.36 | 29.33 | 29.21(-0.03) | 29.22(-0.07) | 29.19(-0.24) | 28.99 | -1.1 | | -20 | 12(0.6) | -50 | [-2] | [-19] | [-4] | -57 | -112 | DT | -1.3 | OpenShort | | (0) | -13 | 16 | -34 | -20 | -1.5,31 | 28 | 44 | Aug/14 | 9 | 30.36 | 29.33 | 29.22(-0.03) | 29.24(-0.1) | 29.26(-0.27) | 28.9 | -1.2 | | -20 | 12(1.3) | -50 | [-2] | [-22] | [-39] | -59 | -150 | DT | -2.5 | OpenShort? | | (-2) | -15 | -85 | -32 | -20 | -2.3,49 | 28 | 45 | Aug/11 | 15 | 30.51 | 29.56 | 29.23(0.03) | 29.24(0) | 29.26(0) | 29.38 | -0.9 | | -17 | 10(0.3) | -35 | [2] | [-2] | [5] | 50 | 19 | RG | 0.3 | Wait? | | (2) | 0 | 4 | 3 | 20 | 1.2,70 | 36 | | | |
46 | Aug/11 | 14 | 30.51 | 29.56 | 29.22(0.03) | 29.27(0.07) | 29.34(0.2) | 29.36 | -1 | | -17 | 10(0.3) | -25 | [2] | [11] | [3] | 45 | 73 | RG | 0.2 | Wait | | (2) | 11 | 5 | 6 | 7 | 1.2,65 | 36 | 47 | Aug/11 | 13 | 30.51 | 29.56 | 29.21(0.03) | 29.25(0.03) | 29.28(0.1) | 29.33 | -1 | | -17 | 10(0) | -35 | [2] | [4] | [2] | 38 | 36 | RG | 0.4 | Wait | | (2) | 6 | 4 | 1 | 7 | 1,63 | 36 | 48 | Aug/11 | 12 | 30.51 | 29.56 | 29.2(0.03) | 29.24(-0.07) | 29.25(0.1) | 29.31 | -1 | | -17 | 10(0) | -30 | [2] | [2] | [4] | 40 | 36 | RG | 0.5 | Wait | | (2) | 6 | -2 | 13 | 20 | 0.9,67 | 36 | 49 | Aug/11 | 11 | 30.51 | 29.56 | 29.19(0.07) | 29.26(0.1) | 29.22(0.07) | 29.32 | -1 | | -17 | 10(0.4) | -30 | [4] | [5] | [-2] | 28 | -15 | CR | 0.9 | HoldShort | | (2) | 4 | -9 | 9 | -10 | 1.1,50 | 36 | 50 | Aug/11 | 10 | 30.51 | 29.56 | 29.17(0.03) | 29.23(0.07) | 29.22(0) | 29.37 | -1 | | -17 | 9(0.6) | -5 | [2] | [0] | [21] | 36 | 39 | RG | 1.5 | SmallShort | | (2) | 0 | 52 | 12 | 20 | 1.8,41 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|