GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 27, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $29.0700 One month high (close): $32.6300

GDX Daily Change: -4.11% Daily StdDev 1.88% GDX EMA_5_Trend: -0.67% 10Minute StdDev: $0.4867

Latest Price : $30.35(-4.11%)

Mon. Jul 31, 2023($0.4) Fri. Jul 28, 2023($0.2) Thu. Jul 27, 2023($0.5) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.4)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.63%(50%) Avg negative next hour return: -1.07%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 27, 2023
1	Jul/27	15	31.04	31.66	31.3(-0.16)	30.93(-0.42)	30.61(-0.23)	30.41	-0.6	6	46(4.4)	-25	[-9]	[-28]	[-7]	-98	-186	DT	-0.4	OpenShort?	(-11)	-12	-12	1	-20	-1.9,0	61
Daily Trend: % Up Forces: 31.04(daily_ema_20 2.07%) Down Forces: Support Levels: Resistance Levels: 30.93(hourly_sma_10 1.71%) 31.3(hourly_sma_20 2.93%) 31.66(weak_daily_ema_10 4.11%)

2	Jul/27	14	31.04	31.66	31.35(-0.13)	31.06(-0.38)	30.68(-0.26)	30.47	-0.5	6	41(4.7)	-30	[-7]	[-28]	[-17]	-100	-220	DT	-0.5	HoldShort	(-9)	-14	-42	2	-20	-2,0	61
3	Jul/27	13	31.04	31.66	31.39(-0.1)	31.18(-0.26)	30.76(-0.55)	30.69	-0.3	6	36(3.1)	-15	[-5]	[-40]	[-7]	-95	-254	DT	-0.2	OpenShort	(-8)	-29	-6	2	-20	-1.8,0	61
4	Jul/27	12	31.04	31.66	31.42(-0.1)	31.26(-0.29)	30.93(-0.55)	30.72	-0.3	6	33(3.6)	-15	[-5]	[-41]	[-6]	-100	-254	DT	-0.6	HoldShort	(-6)	-29	-6	-3	-20	-2,0	61
5	Jul/27	11	31.04	31.66	31.45(-0.1)	31.35(-0.38)	31.1(-0.51)	30.75	-0.3	6	30(4.2)	-20	[-5]	[-41]	[-13]	-105	-245	DT	-1.1	HoldShort	(-6)	-27	-4	-36	-20	-2.2,0	61

6	Jul/27	10	31.04	31.66	31.48(-0.06)	31.47(-0.32)	31.26(-0.57)	30.77	-0.3	6	26(4.8)	-10	[-3]	[-42]	[-18]	-100	-305	DT	-1.8	HoldShort	(-4)	-30	-15	-37	-20	-2.7,18	61
7	Jul/27	9	31.04	31.66	31.5(-0.06)	31.57(-0.22)	31.44(-0.54)	30.85	-0.2	6	21(3.8)	-10	[-3]	[-38]	[-59]	-90	-278	DT	-2.7	OpenShort?	(-6)	-29	-136	-35	-20	-3,35	61
8	Jul/26	15	30.99	31.86	31.52(0.03)	31.57(0)	31.61(0.06)	31.58	0.5	13	17(0.6)	50	[2]	[4]	[-3]	2	6	CR	-0.2	HoldShort?	(4)	3	2	-11	-19	0.3,44	74
9	Jul/26	14	30.99	31.86	31.51(0.03)	31.64(-0.03)	31.59(-0.06)	31.57	0.5	13	16(0)	50	[2]	[-3]	[1]	11	-21	RG	-0.1	Wait	(2)	-3	11	-12	-3	0.3,53	74
10	Jul/26	13	30.99	31.86	31.51(0)	31.65(-0.03)	31.61(-0.19)	31.51	0.5	13	16(-0.1)	20	[0]	[-11]	[-11]	16	-44	DR	-0.6	OpenShort	(2)	-10	-26	-4	-19	0.1,63	74

11	Jul/26	12	30.99	31.86	31.5(0.03)	31.66(0.06)	31.67(-0.09)	31.65	0.6	13	16(0.4)	45	[2]	[-2]	[-8]	35	2	DR	-0.1	OpenShort	(2)	-5	-13	-9	-20	0.8,65	74
12	Jul/26	11	30.99	31.86	31.49(0.03)	31.64(0.13)	31.7(0.03)	31.72	0.7	13	16(0.5)	50	[2]	[6]	[8]	48	50	UT	0.1	OpenLong	(2)	2	34	-20	-3	1.3,65	74
13	Jul/26	10	30.99	31.86	31.48(0.03)	31.6(0.06)	31.69(-0.03)	31.54	0.5	13	16(0.1)	40	[2]	[1]	[-12]	29	-14	CR	-0.9	HoldShort	(2)	-2	-15	-27	-20	0.3,71	74
14	Jul/26	9	30.99	31.86	31.47(0.03)	31.58(0.1)	31.69(0)	31.62	0.6	13	15(0.3)	35	[2]	[4]	[-16]	61	23	CR	-0.5	HoldShort?	(2)	0	-41	-10	-9	0.9,88	74
15	Jul/25	15	30.9	31.88	31.46(0.1)	31.55(0.19)	31.7(0.16)	31.84	0.8	15	15(2.5)	50	[6]	[18]	[6]	107	64	UT	0.8	HoldLong?	(4)	9	11	5	19	2.3,99	66

16	Jul/25	14	30.9	31.88	31.43(0.03)	31.49(0.16)	31.65(0.22)	31.78	0.8	15	13(1.8)	50	[2]	[19]	[13]	109	134	UT	0.9	HoldLong	(4)	12	28	6	20	2.4,99	66
17	Jul/25	13	30.9	31.88	31.43(0)	31.44(0.13)	31.58(0.22)	31.63	0.6	15	11(0.4)	50	[0]	[18]	[3]	92	121	UR	0.4	SmallShort	(2)	12	2	10	13	1.7,99	66
18	Jul/25	12	30.9	31.88	31.43(0)	31.4(0.1)	31.51(0.16)	31.62	0.6	15	10(0.4)	50	[0]	[14]	[6]	92	97	UR	0.9	SmallShort	(0)	9	-2	30	20	1.7,99	66
19	Jul/25	11	30.9	31.88	31.42(0.03)	31.37(0.06)	31.46(0.22)	31.63	0.6	15	10(1)	50	[2]	[17]	[13]	90	94	UT	1.5	HoldLong	(2)	12	8	45	20	1.8,95	66
20	Jul/25	10	30.9	31.88	31.42(0)	31.35(0.03)	31.39(0.19)	31.59	0.6	15	9(-0.4)	50	[0]	[14]	[20]	63	104	UR	2	SmallShort	(0)	10	30	33	20	1.8,68	66

21	Jul/25	9	30.9	31.88	31.41(-0.06)	31.35(0)	31.33(0.1)	31.43	0.5	15	9(-3.1)	50	[-3]	[7]	[14]	3	90	UR	0.9	SmallShort?	(-2)	6	28	18	16	0.2,48	66
22	Jul/24	15	30.81	31.74	31.43(-0.13)	31.34(-0.03)	31.3(0.03)	31.28	0.4	14	13(-4.9)	5	[-7]	[1]	[-4]	-46	78	RG	-0.1	Wait?	(-6)	2	-13	6	-3	-1.1,32	55
23	Jul/24	14	30.81	31.74	31.47(-0.16)	31.35(-0.03)	31.29(0.03)	31.35	0.5	14	17(-7.6)	10	[-9]	[0]	[6]	-36	116	UR	0.3	SmallShort	(-8)	2	8	12	13	-0.6,29	55
24	Jul/24	13	30.81	31.74	31.52(-0.19)	31.36(-0.03)	31.28(-0.1)	31.31	0.4	14	25(-4.4)	10	[-11]	[-7]	[2]	-50	85	RG	0.1	Wait	(-9)	-6	8	9	-19	-0.7,18	55
25	Jul/24	12	30.81	31.74	31.58(-0.16)	31.37(-0.03)	31.31(-0.1)	31.27	0.4	14	29(-2.9)	10	[-9]	[-7]	[1]	-64	26	RG	-0.1	Wait	(-11)	-6	2	2	-3	-0.9,9	55

26	Jul/24	11	30.81	31.74	31.63(-0.16)	31.38(-0.1)	31.34(-0.13)	31.26	0.4	14	32(-1.4)	10	[-9]	[-10]	[1]	-71	-1	RG	-0.2	Wait	(-11)	-7	8	-2	-10	-1,4	55
27	Jul/24	10	30.81	31.74	31.68(-0.19)	31.41(-0.1)	31.38(-0.13)	31.22	0.4	14	34(-1.1)	-20	[-11]	[-11]	[-11]	-78	-2	DT	-0.4	HoldShort	(-11)	-7	-24	-4	-20	-1.2,2	55
28	Jul/24	9	30.81	31.74	31.74(-0.16)	31.44(-0.06)	31.42(-0.06)	31.35	0.5	14	35(-0.9)	-0	[-9]	[-5]	[-6]	-71	16	RG	-0.2	Wait?	(-9)	-3	-15	-1	-6	-1,4	55
29	Jul/21	15	30.74	31.64	31.79(-0.16)	31.44(0)	31.44(0.03)	31.43	0.6	14	36(-1.2)	15	[-9]	[2]	[-1]	-65	46	RG	-0	Wait?	(-9)	2	-4	3	0	-0.9,8	60
30	Jul/21	14	30.74	31.64	31.84(-0.19)	31.46(-0.06)	31.43(0.03)	31.45	0.6	14	37(-2)	15	[-11]	[0]	[2]	-66	65	UR	0	SmallShort	(-9)	2	0	4	13	-0.9,7	60

31	Jul/21	13	30.74	31.64	31.9(-0.16)	31.48(-0.13)	31.42(-0.06)	31.45	0.6	14	39(-0.9)	20	[-9]	[-6]	[5]	-68	-4	RG	0.1	Wait	(-11)	-3	6	6	20	-1,7	60
32	Jul/21	12	30.74	31.64	31.95(-0.19)	31.52(-0.22)	31.44(-0.06)	31.42	0.6	14	40(0)	-5	[-11]	[-9]	[-1]	-75	-5	RG	-0	Wait	(-11)	-3	-9	5	13	-1.2,5	60
33	Jul/21	11	30.74	31.64	32.01(-0.19)	31.59(-0.28)	31.46(-0.03)	31.47	0.6	14	40(-0.2)	20	[-11]	[-9]	[10]	-77	2	RG	0	Wait	(-11)	-2	17	2	20	-1.2,3	60
34	Jul/21	10	30.74	31.64	32.07(-0.22)	31.68(-0.31)	31.47(-0.1)	31.38	0.6	14	40(0.4)	5	[-12]	[-14]	[-1]	-86	-36	RG	-0.2	Wait	(-13)	-6	2	1	-16	-1.5,2	60
35	Jul/21	9	30.74	31.64	32.14(-0.22)	31.78(-0.31)	31.5(-0.16)	31.37	0.6	14	40(1.3)	-15	[-12]	[-17]	[-11]	-89	-70	DT	-0.3	OpenShort?	(-13)	-9	-30	2	-13	-1.7,4	60

36	Jul/20	15	30.65	31.46	32.21(-0.12)	31.88(-0.22)	31.55(-0.19)	31.53	0.8	14	38(2.5)	20	[-7]	[-15]	[-2]	-84	-142	RG	-0	Wait?	(-13)	-11	-4	9	-20	-1.6,6	63
37	Jul/20	14	30.65	31.46	32.25(-0.06)	31.95(-0.28)	31.61(-0.35)	31.55	0.8	14	36(2.5)	35	[-3]	[-24]	[-3]	-89	-245	RG	-0.1	Wait	(-7)	-19	0	6	-20	-1.7,4	63
38	Jul/20	13	30.65	31.46	32.27(-0.09)	32.04(-0.25)	31.72(-0.53)	31.55	0.8	14	33(2.8)	20	[-5]	[-34]	[0]	-96	-261	BT	-0.4	OpenLong	(-4)	-29	13	-5	-20	-1.9,2	63
39	Jul/20	12	30.65	31.46	32.3(-0.06)	32.12(-0.31)	31.89(-0.56)	31.48	0.7	14	31(4)	10	[-3]	[-37]	[-21]	-110	-325	RG	-1.2	SmallLong	(-5)	-31	-30	-23	-20	-2.4,0	63
40	Jul/20	11	30.65	31.46	32.32(-0.06)	32.22(-0.31)	32.07(-0.47)	31.64	0.9	14	27(3)	10	[-3]	[-32]	[-22]	-108	-264	RG	-1.4	SmallLong	(-4)	-26	-37	-35	-20	-2.3,0	63

41	Jul/20	10	30.65	31.46	32.32(0)	32.32(-0.22)	32.22(-0.25)	31.84	1	14	24(0.3)	15	[0]	[-16]	[-24]	-81	-208	DR	-1.4	HoldShort	(-2)	-14	-44	-26	-20	-1.9,17	63
42	Jul/20	9	30.65	31.46	32.32(0)	32.39(-0.12)	32.3(-0.19)	32.08	1.3	14	23(-0.7)	15	[0]	[-10]	[-26]	-42	-124	DR	-0.8	OpenShort?	(2)	-10	-62	-14	-20	-1,33	63
43	Jul/19	15	30.59	31.25	32.34(0.12)	32.43(-0.06)	32.36(0.06)	32.42	1.6	14	24(-3.2)	50	[7]	[8]	[4]	-3	-79	UT	0.2	OpenLong?	(5)	3	9	0	9	0.3,40	71
44	Jul/19	14	30.59	31.25	32.3(0.06)	32.45(-0.15)	32.34(-0.06)	32.37	1.6	14	27(-0.3)	50	[3]	[-3]	[1]	-2	-53	RG	0.1	Wait	(5)	-3	4	-6	6	0.2,43	71
45	Jul/19	13	30.59	31.25	32.3(0)	32.5(-0.12)	32.36(-0.19)	32.35	1.6	14	27(0)	45	[0]	[-10]	[2]	1	-26	RG	-0	Wait	(4)	-11	13	-7	-15	0.2,46	71

46	Jul/19	12	30.59	31.25	32.3(0)	32.5(0)	32.42(-0.18)	32.28	1.5	14	27(0)	20	[0]	[-6]	[-14]	-4	-43	DR	-0.5	OpenShort	(0)	-10	-20	-16	-20	0,46	71
47	Jul/19	11	30.59	31.25	32.28(0.03)	32.54(0.09)	32.48(-0.06)	32.39	1.6	14	27(0)	50	[2]	[4]	[-1]	17	-14	CR	-0.3	HoldShort	(2)	-3	13	-16	-20	0.4,57	71
48	Jul/19	10	30.59	31.25	32.27(0.03)	32.51(0.12)	32.5(-0.21)	32.32	1.5	14	27(0.1)	35	[2]	[-4]	[-13]	23	-60	DR	-0.6	OpenShort	(2)	-12	-29	8	-20	0.2,68	71
49	Jul/19	9	30.59	31.25	32.26(0.06)	32.47(0.15)	32.57(-0.18)	32.48	1.7	14	27(0.1)	40	[3]	[-1]	[-10]	44	-30	DR	-0.3	OpenShort?	(2)	-10	-27	15	-20	0.7,76	71
50	Jul/18	15	30.47	30.99	32.24(0.06)	32.42(0.19)	32.63(-0.09)	32.63	2.1	11	27(-0.7)	50	[3]	[5]	[8]	64	40	UT	0	OpenLong?	(5)	-5	12	21	3	1.3,81	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI