GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 24, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $29.0700 One month high (close): $32.6300

GDX Daily Change: -0.64% Daily StdDev 1.81% GDX EMA_5_Trend: -0.44% 10Minute StdDev: $0.1849

Latest Price : $31.29(-0.64%)

Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.4) Mon. Jul 17, 2023($0.1)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.2%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 24, 2023
1	Jul/24	9	30.81	31.74	31.74(-0.16)	31.44(-0.06)	31.42(-0.06)	31.35	0.5	14	35(-0.9)	-0	[-9]	[-5]	[-6]	-71	14	RG	-0.2	Wait?	(-10)	-3	-15	-1	-6	-1,4	55
Daily Trend: % Up Forces: 31.74(daily_ema_10 1.24%) Down Forces: Support Levels: 30.81(daily_ema_20 -1.72%) Resistance Levels: 31.44(weak_hourly_sma_10 0.29%) 31.74(weak_hourly_sma_20 1.24%)

2	Jul/21	15	30.74	31.64	31.79(-0.16)	31.44(0)	31.44(0.03)	31.43	0.6	14	36(-1.2)	15	[-9]	[2]	[-1]	-65	45	RG	-0	Wait?	(-10)	2	-4	3	0	-0.9,8	60
3	Jul/21	14	30.74	31.64	31.84(-0.19)	31.46(-0.06)	31.43(0.03)	31.45	0.6	14	37(-2)	15	[-11]	[0]	[2]	-66	63	UR	0	SmallShort	(-10)	2	0	4	13	-0.9,7	60
4	Jul/21	13	30.74	31.64	31.9(-0.16)	31.48(-0.13)	31.42(-0.06)	31.45	0.6	14	39(-0.9)	20	[-9]	[-6]	[5]	-68	-6	RG	0.1	Wait	(-11)	-3	6	6	20	-1,7	60
5	Jul/21	12	30.74	31.64	31.95(-0.19)	31.52(-0.22)	31.44(-0.06)	31.42	0.6	14	40(0)	-5	[-11]	[-9]	[-1]	-75	-7	RG	-0	Wait	(-11)	-3	-10	5	13	-1.2,5	60

6	Jul/21	11	30.74	31.64	32.01(-0.19)	31.59(-0.28)	31.46(-0.03)	31.47	0.6	14	40(-0.2)	20	[-11]	[-9]	[10]	-77	-0	RG	0	Wait	(-11)	-2	17	2	20	-1.2,3	60
7	Jul/21	10	30.74	31.64	32.07(-0.22)	31.68(-0.31)	31.47(-0.1)	31.38	0.6	14	40(0.4)	5	[-12]	[-14]	[-1]	-86	-39	RG	-0.2	Wait	(-13)	-6	2	1	-16	-1.5,2	60
8	Jul/21	9	30.74	31.64	32.14(-0.22)	31.78(-0.31)	31.5(-0.16)	31.37	0.6	14	40(1.3)	-15	[-12]	[-17]	[-11]	-89	-72	DT	-0.3	OpenShort?	(-13)	-9	-30	2	-13	-1.7,4	60
9	Jul/20	15	30.65	31.46	32.21(-0.12)	31.88(-0.22)	31.55(-0.19)	31.53	0.8	14	38(2.5)	20	[-7]	[-15]	[-2]	-84	-143	RG	-0	Wait?	(-13)	-11	-4	9	-20	-1.6,6	63
10	Jul/20	14	30.65	31.46	32.25(-0.06)	31.95(-0.28)	31.61(-0.35)	31.55	0.8	14	36(2.5)	35	[-3]	[-24]	[-3]	-89	-245	RG	-0.1	Wait	(-7)	-19	0	6	-20	-1.7,4	63

11	Jul/20	13	30.65	31.46	32.27(-0.09)	32.04(-0.25)	31.72(-0.53)	31.55	0.8	14	33(2.8)	20	[-5]	[-34]	[0]	-96	-260	BT	-0.4	OpenLong	(-4)	-29	13	-5	-20	-1.9,2	63
12	Jul/20	12	30.65	31.46	32.3(-0.06)	32.12(-0.31)	31.89(-0.56)	31.48	0.7	14	31(4)	10	[-3]	[-37]	[-21]	-110	-324	RG	-1.2	SmallLong	(-5)	-31	-30	-23	-20	-2.4,0	63
13	Jul/20	11	30.65	31.46	32.32(-0.06)	32.22(-0.31)	32.07(-0.47)	31.64	0.9	14	27(3)	10	[-3]	[-32]	[-23]	-108	-264	RG	-1.4	SmallLong	(-4)	-26	-38	-35	-20	-2.3,0	63
14	Jul/20	10	30.65	31.46	32.32(0)	32.32(-0.22)	32.22(-0.25)	31.84	1	14	24(0.3)	15	[0]	[-16]	[-24]	-81	-207	DR	-1.4	HoldShort	(-2)	-14	-45	-26	-20	-1.9,17	63
15	Jul/20	9	30.65	31.46	32.32(0)	32.39(-0.12)	32.3(-0.19)	32.08	1.3	14	23(-0.7)	15	[0]	[-10]	[-26]	-42	-124	DR	-0.8	OpenShort?	(2)	-10	-63	-14	-20	-1,33	63

16	Jul/19	15	30.59	31.25	32.34(0.12)	32.43(-0.06)	32.36(0.06)	32.42	1.6	14	24(-3.2)	50	[7]	[8]	[4]	-3	-77	UT	0.2	OpenLong?	(5)	3	9	0	9	0.3,40	71
17	Jul/19	14	30.59	31.25	32.3(0.06)	32.45(-0.15)	32.34(-0.06)	32.37	1.6	14	27(-0.3)	50	[3]	[-2]	[1]	-2	-52	RG	0.1	Wait	(5)	-3	4	-6	6	0.2,43	71
18	Jul/19	13	30.59	31.25	32.3(0)	32.5(-0.12)	32.36(-0.19)	32.35	1.6	14	27(0)	45	[0]	[-10]	[2]	1	-25	RG	-0	Wait	(4)	-11	13	-7	-15	0.2,46	71
19	Jul/19	12	30.59	31.25	32.3(0)	32.5(0)	32.42(-0.18)	32.28	1.5	14	27(0)	20	[0]	[-6]	[-14]	-4	-42	DR	-0.5	OpenShort	(0)	-10	-20	-16	-20	0,46	71
20	Jul/19	11	30.59	31.25	32.28(0.03)	32.54(0.09)	32.48(-0.06)	32.39	1.6	14	27(0)	50	[2]	[4]	[-1]	17	-14	CR	-0.3	HoldShort	(2)	-3	13	-16	-20	0.4,57	71

21	Jul/19	10	30.59	31.25	32.27(0.03)	32.51(0.12)	32.5(-0.21)	32.32	1.5	14	27(0.1)	30	[2]	[-4]	[-17]	23	-59	DR	-0.6	OpenShort	(2)	-12	-29	-13	-20	0.2,68	71
22	Jul/19	9	30.59	31.25	32.26(0.06)	32.47(0.15)	32.57(-0.18)	32.48	1.7	14	27(0.1)	30	[3]	[-1]	[-14]	44	-29	DR	-0.3	OpenShort?	(2)	-10	-27	-8	-20	0.7,76	71
23	Jul/18	15	30.47	30.99	32.24(0.06)	32.42(0.19)	32.63(-0.09)	32.63	2.1	11	27(-0.7)	50	[3]	[5]	[3]	64	41	UT	0	OpenLong?	(5)	-5	13	-8	3	1.3,81	68
24	Jul/18	14	30.47	30.99	32.22(0.03)	32.36(0.19)	32.66(0.15)	32.56	2	11	28(0.8)	50	[2]	[18]	[-1]	61	117	CR	-0.3	HoldShort	(2)	8	4	-17	3	1.2,81	68
25	Jul/18	13	30.47	30.99	32.21(0.06)	32.3(0.19)	32.61(0.31)	32.54	2	11	27(1)	50	[3]	[27]	[-8]	68	117	CR	-0.2	HoldShort	(4)	17	-20	-16	18	1.2,88	68

26	Jul/18	12	30.47	30.99	32.19(0.09)	32.24(0.31)	32.51(0.4)	32.65	2.1	11	26(1.9)	50	[5]	[36]	[-6]	89	148	CR	0.5	OpenShort	(5)	23	-26	10	12	1.7,96	68
27	Jul/18	11	30.47	30.99	32.16(0.09)	32.14(0.22)	32.38(0.53)	32.79	2.2	11	24(4.5)	50	[5]	[41]	[15]	113	240	UT	1.6	HoldLong	(5)	30	2	39	20	2.5,100	68
28	Jul/18	10	30.47	30.99	32.13(0.12)	32.07(0.19)	32.21(0.5)	32.78	2.2	11	20(6.1)	50	[7]	[39]	[46]	115	205	UT	2.8	HoldLong	(7)	28	86	43	20	3.1,87	68
29	Jul/18	9	30.47	30.99	32.09(0.03)	32.07(0)	32.05(0.22)	32.31	1.8	11	14(0.5)	50	[2]	[16]	[26]	60	94	UT	1.8	OpenLong?	(2)	12	52	27	20	1.5,72	68
30	Jul/17	15	30.39	30.78	32.08(-0.03)	32.01(-0.03)	31.98(0.03)	32.03	1.7	9	13(-1.6)	40	[-2]	[3]	[3]	-5	15	UR	0.4	SmallShort?	(0)	2	5	3	13	-0.4,55	62

31	Jul/17	14	30.39	30.78	32.09(0.03)	32.02(-0.09)	31.97(0.22)	32	1.7	9	15(-0.5)	50	[2]	[13]	[5]	-15	-7	UT	0.2	OpenLong	(-2)	12	8	10	9	-0.7,53	62
32	Jul/17	13	30.39	30.78	32.09(0)	32.05(-0.03)	31.9(-0.06)	31.96	1.7	9	15(-0.5)	40	[0]	[-1]	[-3]	-22	-55	DR	0.4	OpenShort	(0)	-3	-10	4	-6	-0.8,48	62
33	Jul/17	12	30.39	30.78	32.08(0.06)	32.06(-0.09)	31.92(-0.16)	32.01	1.7	9	16(-1.6)	50	[3]	[-8]	[7]	-15	-116	RG	0.6	Wait	(2)	-9	18	10	-6	-0.5,48	62
34	Jul/17	11	30.39	30.78	32.08(0)	32.09(-0.09)	31.97(-0.22)	31.91	1.6	9	17(-1.5)	20	[0]	[-12]	[-8]	-44	-102	DR	-0.4	OpenShort	(2)	-12	-10	-22	-9	-0.9,29	62
35	Jul/17	10	30.39	30.78	32.06(0.09)	32.12(-0.03)	32.04(-0.06)	31.96	1.7	9	19(-4.5)	50	[5]	[0]	[10]	-34	-131	UT	-0.5	OpenLong	(2)	-3	52	-32	-20	-0.6,31	62

36	Jul/17	9	30.39	30.78	32.03(0.03)	32.13(-0.16)	32.06(-0.4)	31.68	1.4	9	23(-3.1)	15	[2]	[-24]	[-36]	-44	-234	DR	-1.7	OpenShort?	(2)	-23	-73	-36	-20	-1.6,46	62
37	Jul/14	15	30.33	30.59	32.02(0.16)	32.13(0)	32.19(-0.06)	32.07	2	8	26(-10.4)	50	[9]	[3]	[-14]	21	-146	CR	-0.5	HoldShort?	(5)	-3	-30	-12	-19	0.2,66	63
38	Jul/14	14	30.33	30.59	31.97(0.35)	32.18(0.03)	32.19(0)	32.23	2.1	8	37(-19.8)	50	[20]	[10]	[-2]	62	-249	CR	0.1	HoldShort	(13)	0	-5	-1	3	0.8,92	63
39	Jul/14	13	30.33	30.59	31.86(0.35)	32.17(0.06)	32.21(0.06)	32.26	2.2	8	57(-13.7)	50	[20]	[14]	[6]	65	-186	UT	0.1	OpenLong	(21)	3	17	1	6	0.8,95	63
40	Jul/14	12	30.33	30.59	31.75(0.32)	32.17(0)	32.21(0)	32.17	2.1	8	70(-10.1)	50	[18]	[8]	[-6]	57	-171	CR	-0	HoldShort	(21)	0	-15	-6	0	0.7,89	63

41	Jul/14	11	30.33	30.59	31.65(0.35)	32.15(0.12)	32.19(0.06)	32.25	2.2	8	80(-6.6)	50	[20]	[15]	[8]	64	-126	UT	0.1	OpenLong	(21)	3	26	-4	-6	0.8,94	63
42	Jul/14	10	30.33	30.59	31.54(0.29)	32.11(0.06)	32.17(0.03)	32.11	2	8	87(-4.7)	50	[16]	[11]	[-10]	61	-86	CR	-0.1	HoldShort	(21)	2	-26	-5	-9	0.7,93	63
43	Jul/14	9	30.33	30.59	31.45(0.32)	32.09(0.16)	32.16(0.06)	32.25	2.2	8	92(-1.4)	50	[18]	[16]	[4]	75	-37	UT	0.1	HoldLong?	(21)	3	11	-1	0	1,100	63
44	Jul/13	15	30.26	30.34	31.35(0.29)	32.04(0.12)	32.14(0.09)	32.19	2.4	6	93(-9.1)	50	[16]	[17]	[1]	75	18	UT	0.1	HoldLong?	(17)	5	5	-1	-3	1,100	64
45	Jul/13	14	30.26	30.34	31.26(0.35)	32(0.22)	32.14(0)	32.16	2.3	6	102(-1.1)	50	[19]	[16]	[2]	76	-36	UT	0.1	HoldLong	(19)	0	5	-3	3	1.1,98	64

46	Jul/13	13	30.26	30.34	31.15(0.32)	31.93(0.25)	32.11(0.16)	32.13	2.3	6	103(0.2)	50	[18]	[25]	[3]	78	48	UT	0	HoldLong	(21)	9	11	-3	-9	1.2,98	64
47	Jul/13	12	30.26	30.34	31.05(0.36)	31.85(0.31)	32.06(0.09)	32.07	2.2	6	103(0)	50	[20]	[23]	[-8]	77	14	CR	0	OpenShort	(19)	5	-15	-5	-20	1.2,97	64
48	Jul/13	11	30.26	30.34	30.94(0.39)	31.75(0.63)	32.03(0.28)	32.15	2.3	6	103(1)	50	[22]	[43]	[7]	84	91	UT	0.1	HoldLong	(23)	16	18	28	-20	1.4,99	64
49	Jul/13	10	30.26	30.34	30.82(0.39)	31.55(0.64)	31.94(0.22)	32.05	2.2	6	102(1.3)	50	[22]	[40]	[-3]	87	86	CR	0.1	OpenShort	(23)	12	-17	29	-20	1.5,99	64
50	Jul/13	9	30.26	30.34	30.7(0.43)	31.35(0.64)	31.87(0.35)	32.14	2.3	6	101(3.9)	50	[24]	[48]	[23]	93	149	UT	0.3	OpenLong?	(27)	19	45	31	20	1.7,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI