|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 14, 2023 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $29.0700 One month high (close): $32.1900
GDX Daily Change: -0.71% Daily StdDev 1.79% GDX EMA_5_Trend: 1.63% 10Minute StdDev: $0.297
Latest Price : $31.96(-0.71%) | Tue. Jul 18, 2023($0.4) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.8) Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.3)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 1.8
| Fri. Jul. 14, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/14 | 15 | 30.33 | 30.59 | 32.02(0.16) | (0) | 32.19(-0.06) | 32.07 | 2 | | 8 | 28(-8.9) | 50 | [9] | [3] | [-13] | 21 | -146 | CR | -0.5 | HoldShort? | | (5) | -3 | -30 | -12 | -19 | 0.2,66 | 63 | Sample size 25 Avg positive next hour return: 0.15%(28%) Avg negative next hour return: -0.33%(72%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.02(hourly_sma_20 -0.16%) 30.59(daily_ema_10 -4.61%) 30.33(daily_ema_20 -5.43%) Resistance Levels:
|
| 2 | Jul/14 | 14 | 30.33 | 30.59 | 31.97(0.35) | 32.18(0.03) | 32.19(0) | 32.23 | 2.1 | | 8 | 37(-19.8) | 50 | [20] | [10] | [-2] | 62 | -251 | CR | 0.1 | HoldShort | | (13) | 0 | -5 | -1 | 3 | 0.8,92 | 63 | 3 | Jul/14 | 13 | 30.33 | 30.59 | 31.86(0.35) | 32.17(0.06) | 32.21(0.06) | 32.26 | 2.2 | | 8 | 57(-13.7) | 50 | [20] | [14] | [6] | 65 | -188 | UT | 0.1 | OpenLong | | (21) | 3 | 17 | 1 | 6 | 0.8,95 | 63 | 4 | Jul/14 | 12 | 30.33 | 30.59 | 31.75(0.32) | 32.17(0) | 32.21(0) | 32.17 | 2.1 | | 8 | 70(-10.1) | 50 | [18] | [8] | [-6] | 57 | -173 | CR | -0 | HoldShort | | (21) | 0 | -15 | -6 | 0 | 0.7,89 | 63 | 5 | Jul/14 | 11 | 30.33 | 30.59 | 31.65(0.35) | 32.15(0.12) | 32.19(0.06) | 32.25 | 2.2 | | 8 | 80(-6.6) | 50 | [20] | [15] | [8] | 64 | -128 | UT | 0.1 | OpenLong | | (21) | 3 | 26 | -4 | -6 | 0.8,94 | 63 | | | |
6 | Jul/14 | 10 | 30.33 | 30.59 | 31.54(0.29) | 32.11(0.06) | 32.17(0.03) | 32.11 | 2 | | 8 | 87(-4.7) | 50 | [16] | [11] | [-10] | 61 | -87 | CR | -0.1 | HoldShort | | (21) | 2 | -25 | -5 | -9 | 0.7,93 | 63 | 7 | Jul/14 | 9 | 30.33 | 30.59 | 31.45(0.32) | 32.09(0.16) | 32.16(0.06) | 32.25 | 2.2 | | 8 | 92(-1.4) | 50 | [18] | [16] | [4] | 75 | -39 | UT | 0.1 | HoldLong? | | (21) | 3 | 11 | -1 | 0 | 1,100 | 63 | 8 | Jul/13 | 15 | 30.26 | 30.34 | 31.35(0.29) | 32.04(0.12) | 32.14(0.09) | 32.19 | 2.4 | | 6 | 93(-9.1) | 50 | [16] | [17] | [1] | 75 | 17 | UT | 0.1 | HoldLong? | | (17) | 5 | 5 | -1 | -3 | 1,100 | 64 | 9 | Jul/13 | 14 | 30.26 | 30.34 | 31.26(0.35) | 32(0.22) | 32.14(0) | 32.16 | 2.3 | | 6 | 102(-1.1) | 50 | [19] | [16] | [2] | 76 | -38 | UT | 0.1 | HoldLong | | (19) | 0 | 5 | -3 | 3 | 1.1,98 | 64 | 10 | Jul/13 | 13 | 30.26 | 30.34 | 31.15(0.32) | 31.93(0.25) | 32.11(0.16) | 32.13 | 2.3 | | 6 | 103(0.2) | 50 | [18] | [25] | [2] | 78 | 46 | UT | 0 | HoldLong | | (21) | 9 | 11 | -3 | -9 | 1.2,98 | 64 | | | |
11 | Jul/13 | 12 | 30.26 | 30.34 | 31.05(0.36) | 31.85(0.31) | 32.06(0.09) | 32.07 | 2.2 | | 6 | 103(0) | 50 | [20] | [23] | [-8] | 77 | 12 | CR | 0 | OpenShort | | (19) | 5 | -15 | -5 | -20 | 1.2,97 | 64 | 12 | Jul/13 | 11 | 30.26 | 30.34 | 30.94(0.39) | 31.75(0.63) | 32.03(0.28) | 32.15 | 2.3 | | 6 | 103(1) | 50 | [22] | [43] | [2] | 84 | 89 | UT | 0.1 | HoldLong | | (23) | 16 | 18 | -3 | -20 | 1.4,99 | 64 | 13 | Jul/13 | 10 | 30.26 | 30.34 | 30.82(0.39) | 31.55(0.64) | 31.94(0.22) | 32.05 | 2.2 | | 6 | 102(1.3) | 50 | [22] | [40] | [-8] | 87 | 84 | CR | 0.1 | OpenShort | | (23) | 12 | -17 | -4 | -20 | 1.5,99 | 64 | 14 | Jul/13 | 9 | 30.26 | 30.34 | 30.7(0.43) | 31.35(0.64) | 31.87(0.35) | 32.14 | 2.3 | | 6 | 101(3.9) | 50 | [24] | [48] | [17] | 93 | 147 | UT | 0.3 | OpenLong? | | (27) | 19 | 44 | -2 | 20 | 1.7,100 | 64 | 15 | Jul/12 | 15 | 30.2 | 30.03 | 30.57(0.43) | 31.15(0.58) | 31.76(0.38) | 31.9 | 2.4 | | 2 | 97(-13.5) | 50 | [24] | [47] | [5] | 93 | 126 | UT | 0.2 | HoldLong? | | (23) | 21 | 4 | -5 | 20 | 1.7,100 | 60 | | | |
16 | Jul/12 | 14 | 30.2 | 30.03 | 30.44(0.36) | 30.97(0.55) | 31.64(0.51) | 31.88 | 2.4 | | 2 | 110(7.3) | 50 | [20] | [52] | [12] | 98 | 255 | UT | 0.3 | OpenLong | | (25) | 28 | 21 | -4 | 20 | 1.9,100 | 60 | 17 | Jul/12 | 13 | 30.2 | 30.03 | 30.33(0.36) | 30.8(0.46) | 31.48(1.06) | 31.77 | 2.2 | | 2 | 103(9.2) | 50 | [20] | [79] | [13] | 100 | 382 | UT | 0.4 | HoldLong | | (24) | 58 | 11 | -5 | 20 | 2,100 | 60 | 18 | Jul/12 | 12 | 30.2 | 30.03 | 30.22(0.37) | 30.66(0.49) | 31.15(1.04) | 31.71 | 2.2 | | 2 | 94(11.5) | 50 | [20] | [79] | [23] | 108 | 389 | UT | 0.9 | HoldLong | | (21) | 57 | 36 | 0 | 20 | 2.3,100 | 60 | 19 | Jul/12 | 11 | 30.2 | 30.03 | 30.11(0.33) | 30.51(0.46) | 30.83(0.95) | 31.52 | 1.9 | | 2 | 82(12.9) | 50 | [18] | [73] | [25] | 110 | 385 | UT | 1.2 | HoldLong | | (20) | 52 | 32 | 19 | 20 | 2.4,100 | 60 | 20 | Jul/12 | 10 | 30.2 | 30.03 | 30.01(0.3) | 30.37(0.43) | 30.54(0.86) | 31.35 | 1.6 | | 2 | 70(15.5) | 50 | [16] | [67] | [35] | 114 | 371 | UT | 1.7 | HoldLong | | (20) | 47 | 61 | 22 | 20 | 2.8,94 | 60 | | | |
21 | Jul/12 | 9 | 30.2 | 30.03 | 29.92(0.23) | 30.24(0.33) | 30.28(0.5) | 31.03 | 1.2 | | 2 | 54(11) | 50 | [13] | [43] | [67] | 108 | 272 | UT | 2 | HoldLong? | | (16) | 27 | 167 | 19 | 20 | 2.9,85 | 60 | 22 | Jul/11 | 15 | 30.14 | 29.8 | 29.85(0.13) | 30.14(0.17) | 30.13(-0.1) | 30.18 | 0.1 | | -7 | 43(-8.5) | 0 | [7] | [1] | [4] | 54 | -34 | RG | 0.2 | Wait? | | (6) | -6 | 20 | -4 | -20 | 1.1,76 | 50 | 23 | Jul/11 | 14 | 30.14 | 29.8 | 29.81(0.17) | 30.09(0.17) | 30.16(-0.13) | 30.08 | -0.1 | | -7 | 52(-5.8) | 0 | [10] | [-0] | [-5] | 47 | -111 | DR | -0.3 | OpenShort | | (6) | -8 | 0 | -11 | -20 | 0.9,74 | 50 | 24 | Jul/11 | 13 | 30.14 | 29.8 | 29.76(0.17) | 30.04(0.17) | 30.16(0) | 30.08 | -0.1 | | -7 | 57(-3.7) | 5 | [10] | [8] | [-7] | 51 | -59 | CR | -0.4 | HoldShort | | (10) | 0 | -8 | -16 | -20 | 0.9,78 | 50 | 25 | Jul/11 | 12 | 30.14 | 29.8 | 29.71(0.13) | 29.99(0.23) | 30.16(0) | 30.12 | -0 | | -7 | 61(-1.5) | -20 | [8] | [9] | [-7] | 65 | 11 | CR | -0.2 | HoldShort | | (12) | 0 | -12 | -13 | -13 | 1.1,87 | 50 | | | |
26 | Jul/11 | 11 | 30.14 | 29.8 | 29.67(0.2) | 29.92(0.23) | 30.2(0.17) | 30.18 | 0.1 | | -7 | 63(0.6) | -5 | [12] | [20] | [-11] | 79 | 13 | CR | -0.1 | OpenShort | | (10) | 10 | -31 | -6 | 3 | 1.4,94 | 50 | 27 | Jul/11 | 10 | 30.14 | 29.8 | 29.61(0.2) | 29.85(0.27) | 30.15(0.47) | 30.34 | 0.3 | | -7 | 62(4.3) | 45 | [12] | [39] | [9] | 100 | 167 | UT | 0.5 | HoldLong | | (14) | 28 | 14 | -2 | 20 | 2,100 | 50 | 28 | Jul/11 | 9 | 30.14 | 29.8 | 29.55(0.2) | 29.77(0.24) | 30.01(0.4) | 30.27 | 0.2 | | -7 | 58(4.4) | 45 | [12] | [34] | [18] | 103 | 140 | UT | 0.8 | HoldLong? | | (12) | 24 | 37 | 2 | 20 | 2.1,100 | 50 | 29 | Jul/10 | 15 | 30.2 | 29.77 | 29.49(0.1) | 29.7(0.17) | 29.89(0.37) | 30.08 | -0.2 | | -7 | 53(9.7) | 5 | [6] | [28] | [6] | 97 | 191 | RG | 0.6 | Wait? | | (10) | 22 | -2 | 9 | 20 | 1.9,99 | 39 | 30 | Jul/10 | 14 | 30.2 | 29.77 | 29.46(0.03) | 29.65(0.17) | 29.78(0.47) | 30.09 | -0.2 | | -7 | 44(2.1) | -0 | [2] | [33] | [16] | 105 | 296 | RG | 1.1 | SmallShort | | (8) | 27 | 25 | 21 | 20 | 2.2,100 | 39 | | | |
31 | Jul/10 | 13 | 30.2 | 29.77 | 29.46(0) | 29.6(0.14) | 29.64(0.27) | 29.96 | -0.4 | | -7 | 41(-1.3) | -10 | [0] | [20] | [27] | 98 | 236 | UR | 1.2 | SmallShort | | (0) | 16 | 52 | 25 | 20 | 1.9,100 | 39 | 32 | Jul/10 | 12 | 30.2 | 29.77 | 29.45(-0.1) | 29.56(0.07) | 29.56(0.1) | 29.7 | -0.8 | | -7 | 43(-5.1) | -50 | [-6] | [6] | [11] | 69 | 203 | UR | 0.5 | SmallShort | | (-4) | 6 | 20 | 25 | 7 | 0.9,96 | 39 | 33 | Jul/10 | 11 | 30.2 | 29.77 | 29.48(-0.07) | 29.54(0.2) | 29.53(0.03) | 29.6 | -0.9 | | -7 | 48(-5) | -50 | [-4] | [7] | [3] | 43 | 116 | UR | 0.2 | SmallShort | | (-6) | 2 | 8 | 11 | -17 | 0.4,83 | 39 | 34 | Jul/10 | 10 | 30.2 | 29.77 | 29.5(-0.1) | 29.48(0.17) | 29.52(0.07) | 29.56 | -1 | | -7 | 53(-5.4) | -40 | [-6] | [8] | [11] | 22 | 135 | UR | 0.1 | SmallShort | | (-6) | 4 | 34 | 9 | -20 | 0.2,67 | 39 | 35 | Jul/10 | 9 | 30.2 | 29.77 | 29.53(-0.17) | 29.43(0.07) | 29.5(-0.2) | 29.39 | -1.2 | | -7 | 58(-4.2) | -50 | [-10] | [-12] | [-13] | -6 | 68 | DT | -0.3 | OpenShort? | | (-8) | -12 | -32 | 2 | -20 | -0.4,54 | 39 | | | |
36 | Jul/7 | 15 | 30.25 | 29.75 | 29.58(-0.14) | 29.41(0.14) | 29.56(-0.03) | 29.55 | -1 | | -11 | 62(-1.6) | -50 | [-8] | [-1] | [2] | 10 | 120 | DP | -0 | OpenShort? | | (-8) | -2 | -2 | 8 | 13 | -0.1,62 | 38 | 37 | Jul/7 | 14 | 30.25 | 29.75 | 29.62(-0.2) | 29.37(0.17) | 29.57(0.1) | 29.56 | -1 | | -11 | 64(-8.6) | -50 | [-12] | [7] | [1] | -5 | 205 | UR | -0 | SmallShort | | (-8) | 6 | 2 | 4 | -3 | -0.1,48 | 38 | 38 | Jul/7 | 13 | 30.25 | 29.75 | 29.68(-0.17) | 29.32(0.14) | 29.54(0.31) | 29.55 | -1 | | -11 | 73(-5.9) | -50 | [-10] | [18] | [5] | -12 | 207 | UR | 0 | SmallShort | | (-14) | 18 | 6 | 8 | 17 | -0.3,46 | 38 | 39 | Jul/7 | 12 | 30.25 | 29.75 | 29.73(-0.17) | 29.28(0.03) | 29.45(0.31) | 29.52 | -1.1 | | -11 | 79(-2.4) | -50 | [-10] | [15] | [2] | -15 | 177 | UR | 0.1 | SmallShort | | (-10) | 18 | -16 | 14 | 20 | -0.4,45 | 38 | 40 | Jul/7 | 11 | 30.25 | 29.75 | 29.78(-0.1) | 29.27(-0.1) | 29.36(0.31) | 29.6 | -0.9 | | -11 | 81(-1.3) | -35 | [-6] | [12] | [12] | -17 | 117 | UR | 0.4 | SmallShort | | (-10) | 18 | -2 | 22 | 20 | -0.3,41 | 38 | | | |
41 | Jul/7 | 10 | 30.25 | 29.75 | 29.81(-0.07) | 29.3(-0.14) | 29.27(0.34) | 29.61 | -0.9 | | -11 | 82(-0.2) | -15 | [-4] | [14] | [22] | -35 | 84 | UR | 0.6 | SmallShort | | (-6) | 20 | 34 | 17 | 20 | -0.4,25 | 38 | 42 | Jul/7 | 9 | 30.25 | 29.75 | 29.83(-0.1) | 29.34(-0.24) | 29.17(0.24) | 29.44 | -1.2 | | -11 | 82(1.1) | -5 | [-6] | [4] | [34] | -57 | 29 | UR | 0.5 | SmallShort? | | (-6) | 14 | 78 | 10 | 20 | -0.7,11 | 38 | 43 | Jul/6 | 15 | 30.36 | 29.79 | 29.86(-0.17) | 29.41(-0.37) | 29.1(-0.03) | 29.06 | -1.8 | | -13 | 81(8.6) | -50 | [-10] | [-18] | [-3] | -83 | -108 | DT | -0.1 | OpenShort? | | (-12) | -2 | -6 | 4 | -17 | -1.4,2 | 36 | 44 | Jul/6 | 14 | 30.36 | 29.79 | 29.91(-0.13) | 29.52(-0.4) | 29.11(-0.21) | 29.09 | -1.7 | | -13 | 73(4.8) | -50 | [-8] | [-29] | [-5] | -85 | -194 | DT | -0 | OpenShort | | (-8) | -12 | -12 | 7 | -20 | -1.5,3 | 36 | 45 | Jul/6 | 13 | 30.36 | 29.79 | 29.95(-0.1) | 29.64(-0.37) | 29.17(-0.58) | 29.15 | -1.7 | | -13 | 68(4.6) | -50 | [-6] | [-49] | [-1] | -87 | -314 | DT | -0 | OpenShort | | (-8) | -34 | 2 | 8 | -20 | -1.6,3 | 36 | | | |
46 | Jul/6 | 12 | 30.36 | 29.79 | 29.98(-0.1) | 29.75(-0.4) | 29.34(-0.61) | 29.14 | -1.7 | | -13 | 63(5.1) | -50 | [-6] | [-52] | [1] | -94 | -332 | DP | -0.4 | OpenShort | | (-8) | -36 | 14 | -2 | -20 | -1.8,1 | 36 | 47 | Jul/6 | 11 | 30.36 | 29.79 | 30.01(-0.1) | 29.87(-0.57) | 29.52(-0.71) | 29.07 | -1.8 | | -13 | 58(6.6) | -50 | [-6] | [-62] | [-11] | -105 | -388 | DT | -1.1 | HoldShort | | (-6) | -42 | -4 | -23 | -20 | -2.2,0 | 36 | 48 | Jul/6 | 10 | 30.36 | 29.79 | 30.04(-0.07) | 30.04(-0.53) | 29.73(-0.73) | 29.09 | -1.7 | | -13 | 52(6.6) | -50 | [-4] | [-62] | [-37] | -110 | -431 | DT | -1.7 | HoldShort | | (-6) | -43 | -66 | -37 | -20 | -2.5,3 | 36 | 49 | Jul/6 | 9 | 30.36 | 29.79 | 30.04(0) | 30.2(-0.3) | 29.95(-0.5) | 29.42 | -1.3 | | -13 | 45(-0.2) | -50 | [0] | [-41] | [-50] | -87 | -335 | DR | -1.6 | HoldShort? | | (0) | -29 | -109 | -29 | -20 | -1.9,11 | 36 | 50 | Jul/5 | 15 | 30.48 | 29.89 | 30.06(0.07) | 30.29(-0.1) | 30.1(-0.2) | 29.97 | -0.7 | | -11 | 45(-6) | -50 | [4] | [-15] | [-10] | -36 | -150 | DR | -0.4 | OpenShort? | | (4) | -12 | -14 | -12 | -20 | -0.3,22 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|