GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 14, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $29.0700 One month high (close): $32.1900

GDX Daily Change: -0.71% Daily StdDev 1.79% GDX EMA_5_Trend: 1.63% 10Minute StdDev: $0.297

Latest Price : $31.96(-0.71%)

Tue. Jul 18, 2023($0.4) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.8) Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.4%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 14, 2023
1	Jul/14	13	30.33	30.59	31.86(0.35)	32.17(0.06)	32.21(0.06)	32.26	2.2	8	57(-13.7)	50	[20]	[14]	[6]	65	-188	UT	0.1	OpenLong	(21)	3	17	1	6	0.8,95	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.17(hourly_sma_10 -0.28%) 31.86(hourly_sma_20 -1.24%) 30.59(daily_ema_10 -5.18%) 30.33(daily_ema_20 -5.98%) Resistance Levels:

2	Jul/14	12	30.33	30.59	31.75(0.32)	32.17(0)	32.21(0)	32.17	2.1	8	70(-10.1)	50	[18]	[8]	[-6]	57	-173	CR	-0	HoldShort	(21)	0	-15	-6	0	0.7,89	63
3	Jul/14	11	30.33	30.59	31.65(0.35)	32.15(0.12)	32.19(0.06)	32.25	2.2	8	80(-6.6)	50	[20]	[15]	[8]	64	-128	UT	0.1	OpenLong	(21)	3	26	-4	-6	0.8,94	63
4	Jul/14	10	30.33	30.59	31.54(0.29)	32.11(0.06)	32.17(0.03)	32.11	2	8	87(-4.7)	50	[16]	[11]	[-10]	61	-87	CR	-0.1	HoldShort	(21)	2	-25	-5	-9	0.7,93	63
5	Jul/14	9	30.33	30.59	31.45(0.32)	32.09(0.16)	32.16(0.06)	32.25	2.2	8	92(-1.4)	50	[18]	[16]	[4]	75	-39	UT	0.1	HoldLong?	(21)	3	11	-1	0	1,100	63

6	Jul/13	15	30.26	30.34	31.35(0.29)	32.04(0.12)	32.14(0.09)	32.19	2.4	6	93(-9.1)	50	[16]	[17]	[1]	75	17	UT	0.1	HoldLong?	(17)	5	5	-1	-3	1,100	64
7	Jul/13	14	30.26	30.34	31.26(0.35)	32(0.22)	32.14(0)	32.16	2.3	6	102(-1.1)	50	[19]	[16]	[2]	76	-38	UT	0.1	HoldLong	(19)	0	5	-3	3	1.1,98	64
8	Jul/13	13	30.26	30.34	31.15(0.32)	31.93(0.25)	32.11(0.16)	32.13	2.3	6	103(0.2)	50	[18]	[25]	[2]	78	46	UT	0	HoldLong	(21)	9	11	-3	-9	1.2,98	64
9	Jul/13	12	30.26	30.34	31.05(0.36)	31.85(0.31)	32.06(0.09)	32.07	2.2	6	103(0)	50	[20]	[23]	[-8]	77	12	CR	0	OpenShort	(19)	5	-15	-5	-20	1.2,97	64
10	Jul/13	11	30.26	30.34	30.94(0.39)	31.75(0.63)	32.03(0.28)	32.15	2.3	6	103(1)	50	[22]	[43]	[2]	84	89	UT	0.1	HoldLong	(23)	16	18	-3	-20	1.4,99	64

11	Jul/13	10	30.26	30.34	30.82(0.39)	31.55(0.64)	31.94(0.22)	32.05	2.2	6	102(1.3)	50	[22]	[40]	[-8]	87	84	CR	0.1	OpenShort	(23)	12	-17	-4	-20	1.5,99	64
12	Jul/13	9	30.26	30.34	30.7(0.43)	31.35(0.64)	31.87(0.35)	32.14	2.3	6	101(3.9)	50	[24]	[48]	[17]	93	147	UT	0.3	OpenLong?	(27)	19	44	-2	20	1.7,100	64
13	Jul/12	15	30.2	30.03	30.57(0.43)	31.15(0.58)	31.76(0.38)	31.9	2.4	2	97(-13.5)	50	[24]	[47]	[5]	93	126	UT	0.2	HoldLong?	(23)	21	4	-5	20	1.7,100	60
14	Jul/12	14	30.2	30.03	30.44(0.36)	30.97(0.55)	31.64(0.51)	31.88	2.4	2	110(7.3)	50	[20]	[52]	[12]	98	255	UT	0.3	OpenLong	(25)	28	21	-4	20	1.9,100	60
15	Jul/12	13	30.2	30.03	30.33(0.36)	30.8(0.46)	31.48(1.06)	31.77	2.2	2	103(9.2)	50	[20]	[79]	[13]	100	382	UT	0.4	HoldLong	(24)	58	11	-5	20	2,100	60

16	Jul/12	12	30.2	30.03	30.22(0.37)	30.66(0.49)	31.15(1.04)	31.71	2.2	2	94(11.5)	50	[20]	[79]	[23]	108	389	UT	0.9	HoldLong	(21)	57	36	0	20	2.3,100	60
17	Jul/12	11	30.2	30.03	30.11(0.33)	30.51(0.46)	30.83(0.95)	31.52	1.9	2	82(12.9)	50	[18]	[73]	[25]	110	385	UT	1.2	HoldLong	(20)	52	32	19	20	2.4,100	60
18	Jul/12	10	30.2	30.03	30.01(0.3)	30.37(0.43)	30.54(0.86)	31.35	1.6	2	70(15.5)	50	[16]	[67]	[35]	114	371	UT	1.7	HoldLong	(20)	47	61	22	20	2.8,94	60
19	Jul/12	9	30.2	30.03	29.92(0.23)	30.24(0.33)	30.28(0.5)	31.03	1.2	2	54(11)	50	[13]	[43]	[67]	108	272	UT	2	HoldLong?	(16)	27	167	19	20	2.9,85	60
20	Jul/11	15	30.14	29.8	29.85(0.13)	30.14(0.17)	30.13(-0.1)	30.18	0.1	-7	43(-8.5)	0	[7]	[1]	[4]	54	-34	RG	0.2	Wait?	(6)	-6	20	-4	-20	1.1,76	50

21	Jul/11	14	30.14	29.8	29.81(0.17)	30.09(0.17)	30.16(-0.13)	30.08	-0.1	-7	52(-5.8)	0	[10]	[-0]	[-5]	47	-111	DR	-0.3	OpenShort	(6)	-8	0	-11	-20	0.9,74	50
22	Jul/11	13	30.14	29.8	29.76(0.17)	30.04(0.17)	30.16(0)	30.08	-0.1	-7	57(-3.7)	5	[10]	[8]	[-7]	51	-59	CR	-0.4	HoldShort	(10)	0	-8	-16	-20	0.9,78	50
23	Jul/11	12	30.14	29.8	29.71(0.13)	29.99(0.23)	30.16(0)	30.12	-0	-7	61(-1.5)	-20	[8]	[9]	[-7]	65	11	CR	-0.2	HoldShort	(12)	0	-12	-13	-13	1.1,87	50
24	Jul/11	11	30.14	29.8	29.67(0.2)	29.92(0.23)	30.2(0.17)	30.18	0.1	-7	63(0.6)	-5	[12]	[20]	[-11]	79	13	CR	-0.1	OpenShort	(10)	10	-31	-6	3	1.4,94	50
25	Jul/11	10	30.14	29.8	29.61(0.2)	29.85(0.27)	30.15(0.47)	30.34	0.3	-7	62(4.3)	45	[12]	[39]	[9]	100	167	UT	0.5	HoldLong	(14)	28	14	-2	20	2,100	50

26	Jul/11	9	30.14	29.8	29.55(0.2)	29.77(0.24)	30.01(0.4)	30.27	0.2	-7	58(4.4)	45	[12]	[34]	[18]	103	140	UT	0.8	HoldLong?	(12)	24	37	2	20	2.1,100	50
27	Jul/10	15	30.2	29.77	29.49(0.1)	29.7(0.17)	29.89(0.37)	30.08	-0.2	-7	53(9.7)	5	[6]	[28]	[6]	97	191	RG	0.6	Wait?	(10)	22	-2	9	20	1.9,99	39
28	Jul/10	14	30.2	29.77	29.46(0.03)	29.65(0.17)	29.78(0.47)	30.09	-0.2	-7	44(2.1)	-0	[2]	[33]	[16]	105	296	RG	1.1	SmallShort	(8)	27	25	21	20	2.2,100	39
29	Jul/10	13	30.2	29.77	29.46(0)	29.6(0.14)	29.64(0.27)	29.96	-0.4	-7	41(-1.3)	-10	[0]	[20]	[27]	98	236	UR	1.2	SmallShort	(0)	16	52	25	20	1.9,100	39
30	Jul/10	12	30.2	29.77	29.45(-0.1)	29.56(0.07)	29.56(0.1)	29.7	-0.8	-7	43(-5.1)	-50	[-6]	[6]	[11]	69	203	UR	0.5	SmallShort	(-4)	6	20	25	7	0.9,96	39

31	Jul/10	11	30.2	29.77	29.48(-0.07)	29.54(0.2)	29.53(0.03)	29.6	-0.9	-7	48(-5)	-50	[-4]	[7]	[3]	43	116	UR	0.2	SmallShort	(-6)	2	8	11	-17	0.4,83	39
32	Jul/10	10	30.2	29.77	29.5(-0.1)	29.48(0.17)	29.52(0.07)	29.56	-1	-7	53(-5.4)	-40	[-6]	[8]	[11]	22	135	UR	0.1	SmallShort	(-6)	4	34	9	-20	0.2,67	39
33	Jul/10	9	30.2	29.77	29.53(-0.17)	29.43(0.07)	29.5(-0.2)	29.39	-1.2	-7	58(-4.2)	-50	[-10]	[-12]	[-13]	-6	68	DT	-0.3	OpenShort?	(-8)	-12	-32	2	-20	-0.4,54	39
34	Jul/7	15	30.25	29.75	29.58(-0.14)	29.41(0.14)	29.56(-0.03)	29.55	-1	-11	62(-1.6)	-50	[-8]	[-1]	[2]	10	120	DP	-0	OpenShort?	(-8)	-2	-2	8	13	-0.1,62	38
35	Jul/7	14	30.25	29.75	29.62(-0.2)	29.37(0.17)	29.57(0.1)	29.56	-1	-11	64(-8.6)	-50	[-12]	[7]	[1]	-5	205	UR	-0	SmallShort	(-8)	6	2	4	-3	-0.1,48	38

36	Jul/7	13	30.25	29.75	29.68(-0.17)	29.32(0.14)	29.54(0.31)	29.55	-1	-11	73(-5.9)	-50	[-10]	[18]	[5]	-12	207	UR	0	SmallShort	(-14)	18	6	8	17	-0.3,46	38
37	Jul/7	12	30.25	29.75	29.73(-0.17)	29.28(0.03)	29.45(0.31)	29.52	-1.1	-11	79(-2.4)	-50	[-10]	[15]	[2]	-15	177	UR	0.1	SmallShort	(-10)	18	-16	14	20	-0.4,45	38
38	Jul/7	11	30.25	29.75	29.78(-0.1)	29.27(-0.1)	29.36(0.31)	29.6	-0.9	-11	81(-1.3)	-35	[-6]	[12]	[12]	-17	117	UR	0.4	SmallShort	(-10)	18	-2	22	20	-0.3,41	38
39	Jul/7	10	30.25	29.75	29.81(-0.07)	29.3(-0.14)	29.27(0.34)	29.61	-0.9	-11	82(-0.2)	-15	[-4]	[14]	[22]	-35	84	UR	0.6	SmallShort	(-6)	20	34	17	20	-0.4,25	38
40	Jul/7	9	30.25	29.75	29.83(-0.1)	29.34(-0.24)	29.17(0.24)	29.44	-1.2	-11	82(1.1)	-5	[-6]	[4]	[34]	-57	29	UR	0.5	SmallShort?	(-6)	14	78	10	20	-0.7,11	38

41	Jul/6	15	30.36	29.79	29.86(-0.17)	29.41(-0.37)	29.1(-0.03)	29.06	-1.8	-13	81(8.6)	-50	[-10]	[-18]	[-3]	-83	-108	DT	-0.1	OpenShort?	(-12)	-2	-6	4	-17	-1.4,2	36
42	Jul/6	14	30.36	29.79	29.91(-0.13)	29.52(-0.4)	29.11(-0.21)	29.09	-1.7	-13	73(4.8)	-50	[-8]	[-29]	[-5]	-85	-194	DT	-0	OpenShort	(-8)	-12	-12	7	-20	-1.5,3	36
43	Jul/6	13	30.36	29.79	29.95(-0.1)	29.64(-0.37)	29.17(-0.58)	29.15	-1.7	-13	68(4.6)	-50	[-6]	[-49]	[-1]	-87	-314	DT	-0	OpenShort	(-8)	-34	2	8	-20	-1.6,3	36
44	Jul/6	12	30.36	29.79	29.98(-0.1)	29.75(-0.4)	29.34(-0.61)	29.14	-1.7	-13	63(5.1)	-50	[-6]	[-52]	[1]	-94	-332	DP	-0.4	OpenShort	(-8)	-36	14	-2	-20	-1.8,1	36
45	Jul/6	11	30.36	29.79	30.01(-0.1)	29.87(-0.57)	29.52(-0.71)	29.07	-1.8	-13	58(6.6)	-50	[-6]	[-62]	[-11]	-105	-388	DT	-1.1	HoldShort	(-6)	-42	-4	-23	-20	-2.2,0	36

46	Jul/6	10	30.36	29.79	30.04(-0.07)	30.04(-0.53)	29.73(-0.73)	29.09	-1.7	-13	52(6.6)	-50	[-4]	[-62]	[-36]	-110	-431	DT	-1.7	HoldShort	(-6)	-43	-66	-32	-20	-2.5,3	36
47	Jul/6	9	30.36	29.79	30.04(0)	30.2(-0.3)	29.95(-0.5)	29.42	-1.3	-13	45(-0.2)	-50	[0]	[-41]	[-50]	-87	-335	DR	-1.6	HoldShort?	(0)	-29	-109	-31	-20	-1.9,11	36
48	Jul/5	15	30.48	29.89	30.06(0.07)	30.29(-0.1)	30.1(-0.2)	29.97	-0.7	-11	45(-6)	-50	[4]	[-15]	[-10]	-36	-150	DR	-0.4	OpenShort?	(4)	-12	-14	-12	-20	-0.3,22	37
49	Jul/5	14	30.48	29.89	30.04(0.1)	30.29(0)	30.16(-0.23)	30.04	-0.6	-11	51(-2.6)	-45	[6]	[-13]	[-11]	-15	-159	DR	-0.3	OpenShort	(6)	-14	-16	-5	-20	0,35	37
50	Jul/5	13	30.48	29.89	30.01(0.1)	30.32(0.03)	30.23(-0.36)	30.12	-0.5	-11	54(-3.2)	-45	[6]	[-20]	[-6]	5	-153	DR	-0.3	OpenShort	(6)	-21	-6	2	-20	0.3,47	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI