GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $29.0700 One month high (close): $32.1900

GDX Daily Change: 1.16% Daily StdDev 1.8% GDX EMA_5_Trend: 2.09% 10Minute StdDev: $0.8469

Latest Price : $32.19(1.16%)

Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.8) Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.5)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.09% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.89%(62%) Avg negative next hour return: -0.43%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	9	30.26	30.34	30.7(0.43)	31.35(0.64)	31.87(0.35)	32.14	2.3	6	101(3.9)	50	[24]	[48]	[17]	93	142	UT	0.3	OpenLong?	(27)	19	44	-2	20	1.7,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.35(hourly_sma_10 -2.46%) 30.7(hourly_sma_20 -4.48%) 30.34(daily_ema_10 -5.6%) 30.26(daily_ema_20 -5.85%) Resistance Levels:

2	Jul/12	15	30.2	30.03	30.57(0.43)	31.15(0.58)	31.76(0.38)	31.9	2.4	2	97(-13.5)	50	[24]	[47]	[5]	93	120	UT	0.2	HoldLong?	(23)	21	3	-5	20	1.7,100	60
3	Jul/12	14	30.2	30.03	30.44(0.36)	30.97(0.55)	31.64(0.51)	31.88	2.4	2	110(7.3)	50	[20]	[52]	[12]	98	252	UT	0.3	OpenLong	(25)	28	20	-4	20	1.9,100	60
4	Jul/12	13	30.2	30.03	30.33(0.36)	30.8(0.46)	31.48(1.06)	31.77	2.2	2	103(9.2)	50	[20]	[79]	[13]	100	381	UT	0.4	HoldLong	(23)	58	11	-5	20	2,100	60
5	Jul/12	12	30.2	30.03	30.22(0.37)	30.66(0.49)	31.15(1.04)	31.71	2.2	2	94(11.5)	50	[20]	[79]	[23]	108	387	UT	0.9	HoldLong	(21)	57	35	0	20	2.3,100	60

6	Jul/12	11	30.2	30.03	30.11(0.33)	30.51(0.46)	30.83(0.95)	31.52	1.9	2	82(12.9)	50	[18]	[73]	[25]	110	384	UT	1.2	HoldLong	(19)	52	31	19	20	2.4,100	60
7	Jul/12	10	30.2	30.03	30.01(0.3)	30.37(0.43)	30.54(0.86)	31.35	1.6	2	70(15.5)	50	[16]	[67]	[35]	114	369	UT	1.7	HoldLong	(19)	47	60	22	20	2.8,94	60
8	Jul/12	9	30.2	30.03	29.92(0.23)	30.24(0.33)	30.28(0.5)	31.03	1.2	2	54(11)	50	[13]	[43]	[66]	108	270	UT	2	HoldLong?	(16)	27	164	19	20	2.9,85	60
9	Jul/11	15	30.14	29.8	29.85(0.13)	30.14(0.17)	30.13(-0.1)	30.18	0.1	-7	43(-8.5)	0	[7]	[1]	[4]	54	-36	RG	0.2	Wait?	(6)	-6	19	-4	-20	1.1,76	50
10	Jul/11	14	30.14	29.8	29.81(0.17)	30.09(0.17)	30.16(-0.13)	30.08	-0.1	-7	52(-5.8)	0	[10]	[-0]	[-5]	47	-115	DR	-0.3	OpenShort	(6)	-8	0	-11	-20	0.9,74	50

11	Jul/11	13	30.14	29.8	29.76(0.17)	30.04(0.17)	30.16(0)	30.08	-0.1	-7	57(-3.7)	5	[10]	[7]	[-7]	51	-62	CR	-0.4	HoldShort	(10)	0	-8	-16	-20	0.9,78	50
12	Jul/11	12	30.14	29.8	29.71(0.13)	29.99(0.23)	30.16(0)	30.12	-0	-7	61(-1.5)	-20	[8]	[9]	[-7]	65	9	CR	-0.2	HoldShort	(12)	0	-12	-13	-13	1.1,87	50
13	Jul/11	11	30.14	29.8	29.67(0.2)	29.92(0.23)	30.2(0.17)	30.18	0.1	-7	63(0.6)	-5	[12]	[20]	[-11]	79	10	CR	-0.1	OpenShort	(10)	10	-31	-6	3	1.4,94	50
14	Jul/11	10	30.14	29.8	29.61(0.2)	29.85(0.27)	30.15(0.47)	30.34	0.3	-7	62(4.3)	45	[12]	[38]	[9]	100	166	UT	0.5	HoldLong	(14)	28	13	-2	20	2,100	50
15	Jul/11	9	30.14	29.8	29.55(0.2)	29.77(0.24)	30.01(0.4)	30.27	0.2	-7	58(4.4)	45	[12]	[33]	[18]	103	138	UT	0.8	HoldLong?	(12)	24	37	2	20	2.1,100	50

16	Jul/10	15	30.2	29.77	29.49(0.1)	29.7(0.17)	29.89(0.37)	30.08	-0.2	-7	53(9.7)	5	[6]	[28]	[6]	97	191	RG	0.6	Wait?	(10)	22	-2	9	20	1.9,99	39
17	Jul/10	14	30.2	29.77	29.46(0.03)	29.65(0.17)	29.78(0.47)	30.09	-0.2	-7	44(2.1)	-0	[2]	[33]	[16]	105	298	RG	1.1	SmallShort	(8)	27	25	21	20	2.2,100	39
18	Jul/10	13	30.2	29.77	29.46(0)	29.6(0.14)	29.64(0.27)	29.96	-0.4	-7	41(-1.3)	-10	[0]	[20]	[27]	98	237	UR	1.2	SmallShort	(0)	16	51	25	20	1.9,100	39
19	Jul/10	12	30.2	29.77	29.45(-0.1)	29.56(0.07)	29.56(0.1)	29.7	-0.8	-7	43(-5.1)	-50	[-6]	[6]	[11]	69	206	UR	0.5	SmallShort	(-4)	6	20	25	7	0.9,96	39
20	Jul/10	11	30.2	29.77	29.48(-0.07)	29.54(0.2)	29.53(0.03)	29.6	-0.9	-7	48(-5)	-50	[-4]	[7]	[3]	43	117	UR	0.2	SmallShort	(-6)	2	8	11	-17	0.4,83	39

21	Jul/10	10	30.2	29.77	29.5(-0.1)	29.48(0.17)	29.52(0.07)	29.56	-1	-7	53(-5.4)	-40	[-6]	[8]	[11]	22	137	UR	0.1	SmallShort	(-6)	4	34	9	-20	0.2,67	39
22	Jul/10	9	30.2	29.77	29.53(-0.17)	29.43(0.07)	29.5(-0.2)	29.39	-1.2	-7	58(-4.2)	-50	[-10]	[-12]	[-12]	-6	70	DT	-0.3	OpenShort?	(-8)	-12	-31	2	-20	-0.4,54	39
23	Jul/7	15	30.25	29.75	29.58(-0.14)	29.41(0.14)	29.56(-0.03)	29.55	-1	-11	62(-1.6)	-50	[-8]	[-1]	[2]	10	122	DP	-0	OpenShort?	(-8)	-2	-2	8	13	-0.1,62	38
24	Jul/7	14	30.25	29.75	29.62(-0.2)	29.37(0.17)	29.57(0.1)	29.56	-1	-11	64(-8.6)	-50	[-12]	[7]	[1]	-5	209	UR	-0	SmallShort	(-8)	6	2	4	-3	-0.1,48	38
25	Jul/7	13	30.25	29.75	29.68(-0.17)	29.32(0.14)	29.54(0.31)	29.55	-1	-11	73(-5.9)	-50	[-10]	[19]	[5]	-12	211	UR	0	SmallShort	(-14)	18	6	8	17	-0.3,46	38

26	Jul/7	12	30.25	29.75	29.73(-0.17)	29.28(0.03)	29.45(0.31)	29.52	-1.1	-11	79(-2.4)	-50	[-10]	[15]	[2]	-15	181	UR	0.1	SmallShort	(-10)	18	-16	14	20	-0.4,45	38
27	Jul/7	11	30.25	29.75	29.78(-0.1)	29.27(-0.1)	29.36(0.31)	29.6	-0.9	-11	81(-1.3)	-35	[-6]	[12]	[12]	-17	121	UR	0.4	SmallShort	(-10)	18	-2	22	20	-0.3,41	38
28	Jul/7	10	30.25	29.75	29.81(-0.07)	29.3(-0.14)	29.27(0.34)	29.61	-0.9	-11	82(-0.2)	-15	[-4]	[14]	[22]	-35	87	UR	0.6	SmallShort	(-6)	20	34	17	20	-0.4,25	38
29	Jul/7	9	30.25	29.75	29.83(-0.1)	29.34(-0.24)	29.17(0.24)	29.44	-1.2	-11	82(1.1)	-5	[-6]	[4]	[33]	-57	32	UR	0.5	SmallShort?	(-6)	14	76	10	20	-0.7,11	38
30	Jul/6	15	30.36	29.79	29.86(-0.17)	29.41(-0.37)	29.1(-0.03)	29.06	-1.8	-13	81(8.6)	-50	[-10]	[-18]	[-3]	-83	-105	DT	-0.1	OpenShort?	(-12)	-2	-6	4	-17	-1.4,2	36

31	Jul/6	14	30.36	29.79	29.91(-0.13)	29.52(-0.4)	29.11(-0.21)	29.09	-1.7	-13	73(4.8)	-50	[-8]	[-28]	[-5]	-85	-193	DT	-0	OpenShort	(-8)	-12	-12	7	-20	-1.5,3	36
32	Jul/6	13	30.36	29.79	29.95(-0.1)	29.64(-0.37)	29.17(-0.58)	29.15	-1.7	-13	68(4.6)	-50	[-6]	[-49]	[-1]	-87	-315	DT	-0	OpenShort	(-8)	-34	2	8	-20	-1.6,3	36
33	Jul/6	12	30.36	29.79	29.98(-0.1)	29.75(-0.4)	29.34(-0.61)	29.14	-1.7	-13	63(5.1)	-50	[-6]	[-52]	[1]	-94	-333	DP	-0.4	OpenShort	(-8)	-36	14	-2	-20	-1.8,1	36
34	Jul/6	11	30.36	29.79	30.01(-0.1)	29.87(-0.57)	29.52(-0.71)	29.07	-1.8	-13	58(6.6)	-50	[-6]	[-62]	[-11]	-105	-389	DT	-1.1	HoldShort	(-6)	-42	-4	-23	-20	-2.2,0	36
35	Jul/6	10	30.36	29.79	30.04(-0.07)	30.04(-0.53)	29.73(-0.73)	29.09	-1.7	-13	52(6.6)	-50	[-4]	[-62]	[-36]	-110	-433	DT	-1.7	HoldShort	(-6)	-43	-65	-32	-20	-2.5,3	36

36	Jul/6	9	30.36	29.79	30.04(0)	30.2(-0.3)	29.95(-0.5)	29.42	-1.3	-13	45(-0.2)	-50	[0]	[-41]	[-49]	-87	-337	DR	-1.6	HoldShort?	(0)	-29	-107	-31	-20	-1.9,11	36
37	Jul/5	15	30.48	29.89	30.06(0.07)	30.29(-0.1)	30.1(-0.2)	29.97	-0.7	-11	45(-6)	-50	[4]	[-15]	[-11]	-36	-152	DR	-0.4	OpenShort?	(4)	-12	-13	-17	-20	-0.3,22	37
38	Jul/5	14	30.48	29.89	30.04(0.1)	30.29(0)	30.16(-0.23)	30.04	-0.6	-11	51(-2.6)	-50	[6]	[-13]	[-12]	-15	-162	DR	-0.3	OpenShort	(6)	-14	-16	-15	-20	0,35	37
39	Jul/5	13	30.48	29.89	30.01(0.1)	30.32(0.03)	30.23(-0.36)	30.12	-0.5	-11	54(-3.2)	-50	[6]	[-20]	[-9]	5	-156	DR	-0.3	OpenShort	(6)	-21	-6	-15	-20	0.3,47	37
40	Jul/5	12	30.48	29.89	29.98(0.17)	30.31(0.03)	30.34(-0.33)	30.15	-0.5	-11	57(-3.5)	-45	[10]	[-17]	[-11]	15	-198	DR	-0.5	OpenShort	(8)	-20	-13	-19	-20	0.4,55	37

41	Jul/5	11	30.48	29.89	29.93(0.2)	30.3(0.13)	30.44(-0.13)	30.22	-0.4	-11	61(-6.1)	-30	[12]	[-2]	[-10]	31	-137	DR	-0.5	OpenShort	(10)	-8	-6	-23	-20	0.7,63	37
42	Jul/5	10	30.48	29.89	29.87(0.17)	30.26(0.13)	30.48(-0.03)	30.25	-0.3	-11	67(-2)	-40	[10]	[4]	[-13]	49	-52	CR	-0.5	HoldShort	(13)	-2	-25	-19	-20	0.8,79	37
43	Jul/5	9	30.48	29.89	29.82(0.2)	30.22(0.23)	30.49(0.23)	30.38	-0.1	-11	69(0.6)	-40	[12]	[23]	[-24]	71	44	CR	-0.2	HoldShort?	(12)	14	-62	-11	-16	1.2,91	37
44	Jul/3	12	30.56	29.92	29.76(0.24)	30.15(0.33)	30.42(0.46)	30.71	0.2	-11	68(11.1)	25	[14]	[40]	[9]	100	191	UT	0.6	HoldLong	(16)	27	13	-1	20	2,100	45
45	Jul/3	11	30.56	29.92	29.69(0.24)	30.05(0.4)	30.28(0.46)	30.64	0.1	-11	57(7.2)	25	[14]	[41]	[20]	105	193	UT	0.8	HoldLong	(14)	27	44	3	20	2.2,100	45

46	Jul/3	10	30.56	29.92	29.62(0.17)	29.93(0.3)	30.14(0.3)	30.41	-0.2	-11	50(5.1)	25	[10]	[28]	[13]	103	172	UT	0.7	HoldLong	(12)	18	27	1	20	2.1,100	45
47	Jul/3	9	30.56	29.92	29.57(0.17)	29.84(0.27)	30.05(0.33)	30.27	-0.4	-11	45(5.1)	25	[10]	[29]	[16]	103	151	UT	0.7	HoldLong?	(10)	20	42	0	20	2.1,100	45
48	Jun/30	15	30.62	29.97	29.52(0.1)	29.76(0.2)	29.95(0.2)	30.05	-0.7	-11	40(4.3)	-10	[6]	[18]	[10]	95	128	RG	0.3	Wait?	(6)	12	4	32	20	1.8,100	35
49	Jun/30	14	30.62	29.97	29.49(0.07)	29.7(0.2)	29.89(0.23)	30.03	-0.8	-11	35(3.6)	-15	[4]	[19]	[12]	100	168	RG	0.5	Wait	(8)	14	10	33	20	2,100	35
50	Jun/30	13	30.62	29.97	29.47(0.1)	29.64(0.24)	29.82(0.37)	29.98	-0.8	-11	32(3.9)	-0	[6]	[29]	[12]	103	163	RG	0.7	Wait	(4)	22	13	34	20	2.1,100	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI