GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 7, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $29.0700 One month high (close): $31.5400

GDX Daily Change: 1.31% Daily StdDev 1.7% GDX EMA_5_Trend: -0.1% 10Minute StdDev: $0.4318

Latest Price : $29.45(1.31%)

Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.5) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.1)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.45%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 7, 2023
1	Jul/7	11	30.25	29.75	29.78(-0.1)	29.27(-0.1)	29.36(0.31)	29.6	-0.9	-11	81(-1.3)	-35	[-6]	[13]	[12]	-17	131	UR	0.4	SmallShort	(-9)	18	-2	22	20	-0.3,41	38
Daily Trend: % Up Forces: Down Forces: 29.27(hourly_sma_10 -1.11%) Support Levels: Resistance Levels: 29.75(daily_ema_10 0.51%) 29.78(hourly_sma_20 0.61%) 30.25(daily_ema_20 2.2%)

2	Jul/7	10	30.25	29.75	29.81(-0.07)	29.3(-0.14)	29.27(0.34)	29.61	-0.9	-11	82(-0.2)	-15	[-4]	[14]	[22]	-35	96	UR	0.6	SmallShort	(-6)	20	32	17	20	-0.4,25	38
3	Jul/7	9	30.25	29.75	29.83(-0.1)	29.34(-0.24)	29.17(0.24)	29.44	-1.2	-11	82(1.1)	-5	[-6]	[4]	[32]	-57	41	UR	0.5	SmallShort?	(-6)	14	72	10	20	-0.7,11	38
4	Jul/6	15	30.36	29.79	29.86(-0.17)	29.41(-0.37)	29.1(-0.03)	29.06	-1.8	-13	81(8.6)	-50	[-10]	[-17]	[-3]	-83	-95	DT	-0.1	OpenShort?	(-11)	-2	-5	4	-17	-1.4,2	36
5	Jul/6	14	30.36	29.79	29.91(-0.13)	29.52(-0.4)	29.11(-0.21)	29.09	-1.7	-13	73(4.8)	-50	[-8]	[-28]	[-4]	-85	-188	DT	-0	OpenShort	(-7)	-12	-12	7	-20	-1.5,3	36

6	Jul/6	13	30.36	29.79	29.95(-0.1)	29.64(-0.37)	29.17(-0.58)	29.15	-1.7	-13	68(4.6)	-50	[-6]	[-49]	[-1]	-87	-317	DT	-0	OpenShort	(-7)	-34	2	8	-20	-1.6,3	36
7	Jul/6	12	30.36	29.79	29.98(-0.1)	29.75(-0.4)	29.34(-0.61)	29.14	-1.7	-13	63(5.1)	-50	[-6]	[-51]	[0]	-94	-336	DT	-0.4	OpenShort	(-7)	-36	13	-2	-20	-1.8,1	36
8	Jul/6	11	30.36	29.79	30.01(-0.1)	29.87(-0.57)	29.52(-0.71)	29.07	-1.8	-13	58(6.6)	-50	[-6]	[-62]	[-11]	-105	-394	DT	-1.1	HoldShort	(-6)	-42	-4	-23	-20	-2.2,0	36
9	Jul/6	10	30.36	29.79	30.04(-0.07)	30.04(-0.53)	29.73(-0.73)	29.09	-1.7	-13	52(6.6)	-50	[-4]	[-62]	[-35]	-110	-440	DT	-1.7	HoldShort	(-6)	-43	-62	-32	-20	-2.5,3	36
10	Jul/6	9	30.36	29.79	30.04(0)	30.2(-0.3)	29.95(-0.5)	29.42	-1.3	-13	45(-0.2)	-50	[0]	[-40]	[-48]	-87	-345	DR	-1.6	HoldShort?	(0)	-29	-101	-31	-20	-1.9,11	36

11	Jul/5	15	30.48	29.89	30.06(0.07)	30.29(-0.1)	30.1(-0.2)	29.97	-0.7	-11	45(-6)	-50	[4]	[-15]	[-11]	-36	-159	DR	-0.4	OpenShort?	(4)	-12	-13	-17	-20	-0.3,22	37
12	Jul/5	14	30.48	29.89	30.04(0.1)	30.29(0)	30.16(-0.23)	30.04	-0.6	-11	51(-2.6)	-50	[6]	[-13]	[-12]	-15	-171	DR	-0.3	OpenShort	(6)	-14	-15	-15	-20	0,35	37
13	Jul/5	13	30.48	29.89	30.01(0.1)	30.32(0.03)	30.23(-0.36)	30.12	-0.5	-11	54(-3.2)	-50	[6]	[-20]	[-9]	5	-167	DR	-0.3	OpenShort	(6)	-21	-5	-15	-20	0.3,47	37
14	Jul/5	12	30.48	29.89	29.98(0.17)	30.31(0.03)	30.34(-0.33)	30.15	-0.5	-11	57(-3.5)	-45	[10]	[-17]	[-11]	15	-213	DR	-0.5	OpenShort	(7)	-20	-13	-19	-20	0.4,55	37
15	Jul/5	11	30.48	29.89	29.93(0.2)	30.3(0.13)	30.44(-0.13)	30.22	-0.4	-11	61(-6.1)	-25	[12]	[-2]	[-9]	31	-151	DR	-0.5	OpenShort	(9)	-8	-5	-23	-20	0.7,63	37

16	Jul/5	10	30.48	29.89	29.87(0.17)	30.26(0.13)	30.48(-0.03)	30.25	-0.3	-11	67(-2)	-40	[10]	[4]	[-13]	49	-63	CR	-0.5	HoldShort	(13)	-2	-24	-19	-20	0.8,79	37
17	Jul/5	9	30.48	29.89	29.82(0.2)	30.22(0.23)	30.49(0.23)	30.38	-0.1	-11	69(0.6)	-40	[12]	[23]	[-23]	71	35	CR	-0.2	HoldShort?	(11)	14	-59	-11	-16	1.2,91	37
18	Jul/3	12	30.56	29.92	29.76(0.24)	30.15(0.33)	30.42(0.46)	30.71	0.2	-11	68(11.1)	25	[14]	[40]	[8]	100	183	UT	0.6	HoldLong	(15)	27	13	-1	20	2,100	45
19	Jul/3	11	30.56	29.92	29.69(0.24)	30.05(0.4)	30.28(0.46)	30.64	0.1	-11	57(7.2)	25	[14]	[42]	[19]	105	185	UT	0.8	HoldLong	(13)	27	42	3	20	2.2,100	45
20	Jul/3	10	30.56	29.92	29.62(0.17)	29.93(0.3)	30.14(0.3)	30.41	-0.2	-11	50(5.1)	25	[10]	[28]	[13]	103	166	UT	0.7	HoldLong	(11)	18	25	1	20	2.1,100	45

21	Jul/3	9	30.56	29.92	29.57(0.17)	29.84(0.27)	30.05(0.33)	30.27	-0.4	-11	45(5.1)	25	[10]	[29]	[16]	103	145	UT	0.7	HoldLong?	(9)	20	40	0	20	2.1,100	45
22	Jun/30	15	30.62	29.97	29.52(0.1)	29.76(0.2)	29.95(0.2)	30.05	-0.7	-11	40(4.3)	-20	[6]	[18]	[4]	95	125	TP	0.3	OpenShort?	(6)	12	4	-3	20	1.8,100	35
23	Jun/30	14	30.62	29.97	29.49(0.07)	29.7(0.2)	29.89(0.23)	30.03	-0.8	-11	35(3.6)	-25	[4]	[19]	[6]	100	167	RG	0.5	Wait	(8)	14	9	0	20	2,100	35
24	Jun/30	13	30.62	29.97	29.47(0.1)	29.64(0.24)	29.82(0.37)	29.98	-0.8	-11	32(3.9)	-5	[6]	[29]	[7]	103	163	RG	0.7	Wait	(4)	22	13	4	20	2.1,100	35
25	Jun/30	12	30.62	29.97	29.44(0.03)	29.57(0.31)	29.71(0.3)	29.91	-0.9	-11	28(3.6)	-30	[2]	[26]	[9]	105	209	RG	0.9	SmallShort	(4)	18	19	9	10	2.2,100	35

26	Jun/30	11	30.62	29.97	29.43(0.07)	29.48(0.2)	29.62(0.2)	29.81	-1.1	-11	24(2.4)	-5	[4]	[17]	[12]	100	108	RG	1	SmallShort	(2)	12	16	18	20	2,100	35
27	Jun/30	10	30.62	29.97	29.41(0.03)	29.42(0.14)	29.56(0.14)	29.72	-1.2	-11	22(1.5)	-30	[2]	[12]	[10]	92	115	RG	1	SmallShort	(2)	8	11	19	20	1.9,94	35
28	Jun/30	9	30.62	29.97	29.41(0)	29.38(0.17)	29.52(0.17)	29.66	-1.2	-11	20(0.4)	-25	[0]	[14]	[16]	79	136	UR	0.9	SmallShort?	(2)	10	34	16	20	1.7,86	35
29	Jun/29	15	30.66	30.05	29.4(-0.1)	29.33(0.07)	29.47(0.14)	29.48	-1.4	-11	20(-5.5)	-50	[-6]	[7]	[5]	47	176	UR	0.1	SmallShort?	(-2)	8	4	9	20	0.5,84	37
30	Jun/29	14	30.66	30.05	29.43(-0.1)	29.31(0.03)	29.43(0.31)	29.46	-1.5	-11	25(-5.4)	-50	[-6]	[16]	[4]	35	203	UR	0.1	SmallShort	(-6)	19	-4	19	20	0.1,82	37

31	Jun/29	13	30.66	30.05	29.46(-0.1)	29.3(0.03)	29.34(0.2)	29.48	-1.4	-11	31(-5.2)	-50	[-6]	[9]	[4]	31	174	UR	0.6	SmallShort	(-6)	12	-8	28	20	0.1,78	37
32	Jun/29	12	30.66	30.05	29.49(-0.14)	29.29(0.03)	29.28(0.17)	29.52	-1.4	-11	36(-4.1)	-50	[-8]	[7]	[17]	21	207	UR	0.8	SmallShort	(-8)	10	23	38	20	0.1,68	37
33	Jun/29	11	30.66	30.05	29.53(-0.1)	29.28(-0.03)	29.23(0.14)	29.4	-1.5	-11	40(-2.2)	-50	[-6]	[4]	[14]	-21	107	UR	0.5	SmallShort	(-8)	8	19	21	20	-0.4,39	37
34	Jun/29	10	30.66	30.05	29.56(-0.1)	29.29(-0.07)	29.23(0)	29.3	-1.7	-11	42(-1.2)	-40	[-6]	[-5]	[22]	-53	19	DP	0.3	OpenShort	(-6)	0	59	10	14	-0.8,17	37
35	Jun/29	9	30.66	30.05	29.59(-0.17)	29.31(-0.2)	29.19(-0.27)	28.99	-2	-11	43(3.5)	-50	[-10]	[-26]	[-18]	-93	-89	DT	-0.6	OpenShort?	(-11)	-16	-43	-2	-20	-1.7,0	37

36	Jun/28	15	30.7	30.17	29.64(-0.07)	29.37(-0.1)	29.27(-0.1)	29.22	-1.9	-11	40(-0.2)	-50	[-4]	[-13]	[-2]	-83	-91	DT	-0.2	HoldShort?	(-6)	-6	-5	2	-10	-1.3,0	28
37	Jun/28	14	30.7	30.17	29.66(-0.1)	29.4(-0.1)	29.3(-0.1)	29.25	-1.9	-11	40(1.9)	-50	[-6]	[-14]	[-1]	-83	-58	DT	-0.2	OpenShort	(-6)	-6	0	2	-10	-1.3,0	28
38	Jun/28	13	30.7	30.17	29.69(-0.1)	29.43(-0.14)	29.33(-0.24)	29.25	-1.9	-11	38(2.2)	-50	[-6]	[-23]	[-5]	-88	-106	DT	-0.3	OpenShort	(-4)	-14	-5	0	-20	-1.5,0	28
39	Jun/28	12	30.7	30.17	29.72(-0.1)	29.47(-0.27)	29.4(-0.14)	29.28	-1.8	-11	36(2.2)	-50	[-6]	[-21]	[-3]	-90	-79	DT	-0.4	OpenShort	(-6)	-8	-11	-2	14	-1.6,0	28
40	Jun/28	11	30.7	30.17	29.75(-0.07)	29.55(-0.24)	29.44(-0.14)	29.34	-1.7	-11	34(2.4)	-50	[-4]	[-20]	[-2]	-90	-102	DT	-0.4	OpenShort	(-6)	-8	-4	-7	10	-1.6,0	28

41	Jun/28	10	30.7	30.17	29.77(-0.07)	29.62(-0.27)	29.48(-0.07)	29.36	-1.7	-11	31(1.9)	-50	[-4]	[-16]	[-4]	-88	-82	DT	-0.5	OpenShort	(-4)	-4	-9	1	-7	-1.7,5	28
42	Jun/28	9	30.7	30.17	29.79(-0.1)	29.7(-0.27)	29.5(-0.1)	29.41	-1.7	-11	30(2)	-50	[-6]	[-19]	[-12]	-85	-48	DT	-0.4	OpenShort?	(-4)	-6	-35	3	-7	-1.6,5	28
43	Jun/27	15	30.77	30.37	29.82(-0.07)	29.78(-0.13)	29.53(-0.03)	29.6	-1.6	-8	28(-2.9)	-50	[-4]	[-9]	[7]	-70	-1	DP	0.3	OpenShort?	(-4)	-2	20	9	-17	-1,5	31
44	Jun/27	14	30.77	30.37	29.84(-0.07)	29.82(-0.17)	29.54(-0.4)	29.49	-1.8	-8	30(2.4)	-50	[-4]	[-32]	[-5]	-90	-153	DT	-0.2	OpenShort	(-6)	-24	-5	-4	-20	-1.6,0	31
45	Jun/27	13	30.77	30.37	29.86(-0.07)	29.87(-0.1)	29.66(-0.37)	29.52	-1.8	-8	28(2.1)	-50	[-4]	[-28]	[-9]	-93	-135	DT	-0.7	OpenShort	(-4)	-22	-2	-16	-20	-1.7,0	31

46	Jun/27	12	30.77	30.37	29.88(-0.03)	29.9(-0.1)	29.77(-0.4)	29.53	-1.7	-8	26(2.6)	-50	[-2]	[-29]	[-15]	-98	-195	DT	-1.3	OpenShort	(-4)	-24	-2	-52	-20	-1.9,0	31
47	Jun/27	11	30.77	30.37	29.89(-0.03)	29.93(-0.07)	29.89(-0.43)	29.54	-1.7	-8	23(2.4)	-50	[-2]	[-30]	[-22]	-79	-202	DT	-2.1	OpenShort	(-2)	-25	-19	-52	-20	-2.1,24	31
48	Jun/27	10	30.77	30.37	29.9(-0.03)	29.95(-0.07)	30.02(-0.3)	29.64	-1.6	-8	21(-0.2)	-50	[-2]	[-22]	[-31]	-44	-137	DT	-2.6	OpenShort	(-2)	-18	-75	-15	-20	-1.8,51	31
49	Jun/27	9	30.77	30.37	29.91(0.07)	29.97(0.07)	30.11(0.07)	30.05	-1	-8	21(-0.1)	-25	[4]	[5]	[1]	57	-6	RG	-0.4	Wait?	(4)	4	-5	19	-10	0.9,84	31
50	Jun/26	15	30.81	30.52	29.89(0.07)	29.95(0.1)	30.09(0.17)	30.08	-1.1	-7	21(-0.9)	-15	[4]	[12]	[0]	76	31	RG	-0.1	Wait?	(4)	10	-15	25	10	1.3,93	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI