|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $29.2200 One month high (close): $32.0100
GDX Daily Change: 1.65% Daily StdDev 1.69% GDX EMA_5_Trend: 0.2% 10Minute StdDev: $0.2916
Latest Price : $30.11(1.65%) | Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.7
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 12 | 30.62 | 29.97 | 29.44(0.03) | 29.57(0.31) | 29.71(0.3) | 29.91 | -0.9 | | -11 | 28(3.6) | -30 | [2] | [26] | [8] | 105 | 214 | RG | 0.9 | SmallShort | | (4) | 18 | 17 | 9 | 10 | 2.2,100 | 35 | Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.17%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.57(weak_hourly_sma_10 -1.14%) 29.44(weak_hourly_sma_20 -1.57%)
Resistance Levels: 29.97(daily_ema_10 0.2%) 30.62(daily_ema_20 2.37%)
|
| | | 2 | Jun/30 | 11 | 30.62 | 29.97 | 29.43(0.07) | 29.48(0.2) | 29.62(0.2) | 29.81 | -1.1 | | -11 | 24(2.4) | -5 | [4] | [18] | [11] | 100 | 106 | RG | 1 | SmallShort | | (2) | 12 | 15 | 18 | 20 | 2,100 | 35 | | 3 | Jun/30 | 10 | 30.62 | 29.97 | 29.41(0.03) | 29.42(0.14) | 29.56(0.14) | 29.72 | -1.2 | | -11 | 22(1.5) | -30 | [2] | [12] | [9] | 92 | 116 | RG | 1 | SmallShort | | (2) | 8 | 10 | 19 | 20 | 1.9,94 | 35 | | 4 | Jun/30 | 9 | 30.62 | 29.97 | 29.41(0) | 29.38(0.17) | 29.52(0.17) | 29.66 | -1.2 | | -11 | 20(0.4) | -30 | [0] | [14] | [15] | 79 | 140 | UR | 0.9 | SmallShort? | | (2) | 10 | 31 | 16 | 20 | 1.7,86 | 35 | | 5 | Jun/29 | 15 | 30.66 | 30.05 | 29.4(-0.1) | 29.33(0.07) | 29.47(0.14) | 29.48 | -1.4 | | -11 | 20(-5.5) | -50 | [-6] | [7] | [5] | 47 | 189 | UR | 0.1 | SmallShort? | | (-2) | 8 | 4 | 9 | 20 | 0.5,84 | 37 | | | | |
| 6 | Jun/29 | 14 | 30.66 | 30.05 | 29.43(-0.1) | 29.31(0.03) | 29.43(0.31) | 29.46 | -1.5 | | -11 | 25(-5.4) | -50 | [-6] | [16] | [4] | 35 | 221 | UR | 0.1 | SmallShort | | (-5) | 19 | -4 | 19 | 20 | 0.1,82 | 37 | | 7 | Jun/29 | 13 | 30.66 | 30.05 | 29.46(-0.1) | 29.3(0.03) | 29.34(0.2) | 29.48 | -1.4 | | -11 | 31(-5.2) | -50 | [-6] | [10] | [4] | 31 | 189 | UR | 0.6 | SmallShort | | (-5) | 12 | -7 | 28 | 20 | 0.1,78 | 37 | | 8 | Jun/29 | 12 | 30.66 | 30.05 | 29.49(-0.14) | 29.29(0.03) | 29.28(0.17) | 29.52 | -1.4 | | -11 | 36(-4.1) | -50 | [-8] | [7] | [17] | 21 | 225 | UR | 0.8 | SmallShort | | (-7) | 10 | 21 | 38 | 20 | 0.1,68 | 37 | | 9 | Jun/29 | 11 | 30.66 | 30.05 | 29.53(-0.1) | 29.28(-0.03) | 29.23(0.14) | 29.4 | -1.5 | | -11 | 40(-2.2) | -50 | [-6] | [4] | [14] | -21 | 121 | UR | 0.5 | SmallShort | | (-7) | 8 | 17 | 21 | 20 | -0.4,39 | 37 | | 10 | Jun/29 | 10 | 30.66 | 30.05 | 29.56(-0.1) | 29.29(-0.07) | 29.23(0) | 29.3 | -1.7 | | -11 | 42(-1.2) | -40 | [-6] | [-5] | [21] | -53 | 29 | DP | 0.3 | OpenShort | | (-5) | 0 | 54 | 10 | 14 | -0.8,17 | 37 | | | | |
| 11 | Jun/29 | 9 | 30.66 | 30.05 | 29.59(-0.17) | 29.31(-0.2) | 29.19(-0.27) | 28.99 | -2 | | -11 | 43(3.5) | -50 | [-10] | [-26] | [-17] | -93 | -79 | DT | -0.6 | OpenShort? | | (-10) | -16 | -40 | -2 | -20 | -1.7,0 | 37 | | 12 | Jun/28 | 15 | 30.7 | 30.17 | 29.64(-0.07) | 29.37(-0.1) | 29.27(-0.1) | 29.22 | -1.9 | | -11 | 40(-0.2) | -50 | [-4] | [-13] | [-2] | -83 | -86 | DT | -0.2 | HoldShort? | | (-5) | -6 | -5 | 2 | -10 | -1.3,0 | 28 | | 13 | Jun/28 | 14 | 30.7 | 30.17 | 29.66(-0.1) | 29.4(-0.1) | 29.3(-0.1) | 29.25 | -1.9 | | -11 | 40(1.9) | -50 | [-6] | [-13] | [-1] | -83 | -51 | DT | -0.2 | OpenShort | | (-5) | -6 | 0 | 2 | -10 | -1.3,0 | 28 | | 14 | Jun/28 | 13 | 30.7 | 30.17 | 29.69(-0.1) | 29.43(-0.14) | 29.33(-0.24) | 29.25 | -1.9 | | -11 | 38(2.2) | -50 | [-6] | [-23] | [-5] | -88 | -102 | DT | -0.3 | OpenShort | | (-4) | -14 | -5 | 0 | -20 | -1.5,0 | 28 | | 15 | Jun/28 | 12 | 30.7 | 30.17 | 29.72(-0.1) | 29.47(-0.27) | 29.4(-0.14) | 29.28 | -1.8 | | -11 | 36(2.2) | -50 | [-6] | [-21] | [-3] | -90 | -72 | DT | -0.4 | OpenShort | | (-5) | -8 | -10 | -2 | 14 | -1.6,0 | 28 | | | | |
| 16 | Jun/28 | 11 | 30.7 | 30.17 | 29.75(-0.07) | 29.55(-0.24) | 29.44(-0.14) | 29.34 | -1.7 | | -11 | 34(2.4) | -50 | [-4] | [-19] | [-2] | -90 | -98 | DT | -0.4 | OpenShort | | (-5) | -8 | -4 | -7 | 10 | -1.6,0 | 28 | | 17 | Jun/28 | 10 | 30.7 | 30.17 | 29.77(-0.07) | 29.62(-0.27) | 29.48(-0.07) | 29.36 | -1.7 | | -11 | 31(1.9) | -50 | [-4] | [-16] | [-3] | -88 | -76 | DT | -0.5 | OpenShort | | (-4) | -4 | -9 | 1 | -7 | -1.7,5 | 28 | | 18 | Jun/28 | 9 | 30.7 | 30.17 | 29.79(-0.1) | 29.7(-0.27) | 29.5(-0.1) | 29.41 | -1.7 | | -11 | 30(2) | -50 | [-6] | [-18] | [-11] | -85 | -40 | DT | -0.4 | OpenShort? | | (-4) | -6 | -32 | 3 | -7 | -1.6,5 | 28 | | 19 | Jun/27 | 15 | 30.77 | 30.37 | 29.82(-0.07) | 29.78(-0.13) | 29.53(-0.03) | 29.6 | -1.6 | | -8 | 28(-2.9) | -50 | [-4] | [-9] | [6] | -70 | 6 | DP | 0.3 | OpenShort? | | (-4) | -2 | 19 | 9 | -17 | -1,5 | 31 | | 20 | Jun/27 | 14 | 30.77 | 30.37 | 29.84(-0.07) | 29.82(-0.17) | 29.54(-0.4) | 29.49 | -1.8 | | -8 | 30(2.4) | -50 | [-4] | [-32] | [-5] | -90 | -156 | DT | -0.2 | OpenShort | | (-5) | -24 | -5 | -4 | -20 | -1.6,0 | 31 | | | | |
| 21 | Jun/27 | 13 | 30.77 | 30.37 | 29.86(-0.07) | 29.87(-0.1) | 29.66(-0.37) | 29.52 | -1.8 | | -8 | 28(2.1) | -50 | [-4] | [-28] | [-9] | -93 | -138 | DT | -0.7 | OpenShort | | (-4) | -22 | -2 | -16 | -20 | -1.7,0 | 31 | | 22 | Jun/27 | 12 | 30.77 | 30.37 | 29.88(-0.03) | 29.9(-0.1) | 29.77(-0.4) | 29.53 | -1.7 | | -8 | 26(2.6) | -50 | [-2] | [-29] | [-15] | -98 | -202 | DT | -1.3 | OpenShort | | (-4) | -24 | -2 | -52 | -20 | -1.9,0 | 31 | | 23 | Jun/27 | 11 | 30.77 | 30.37 | 29.89(-0.03) | 29.93(-0.07) | 29.89(-0.43) | 29.54 | -1.7 | | -8 | 23(2.4) | -50 | [-2] | [-30] | [-21] | -79 | -210 | DT | -2.1 | OpenShort | | (-2) | -25 | -17 | -52 | -20 | -2.1,24 | 31 | | 24 | Jun/27 | 10 | 30.77 | 30.37 | 29.9(-0.03) | 29.95(-0.07) | 30.02(-0.3) | 29.64 | -1.6 | | -8 | 21(-0.2) | -50 | [-2] | [-22] | [-34] | -44 | -142 | DT | -2.6 | OpenShort | | (-2) | -18 | -68 | -47 | -20 | -1.8,51 | 31 | | 25 | Jun/27 | 9 | 30.77 | 30.37 | 29.91(0.07) | 29.97(0.07) | 30.11(0.07) | 30.05 | -1 | | -8 | 21(-0.1) | -35 | [4] | [5] | [-5] | 57 | -12 | CR | -0.4 | HoldShort? | | (4) | 4 | -5 | -12 | -10 | 0.9,84 | 31 | | | | |
| 26 | Jun/26 | 15 | 30.81 | 30.52 | 29.89(0.07) | 29.95(0.1) | 30.09(0.17) | 30.08 | -1.1 | | -7 | 21(-0.9) | -15 | [4] | [12] | [-2] | 76 | 28 | CR | -0.1 | OpenShort? | | (4) | 10 | -14 | 8 | 10 | 1.3,93 | 36 | | 27 | Jun/26 | 14 | 30.81 | 30.52 | 29.87(0.03) | 29.92(0.13) | 30.04(0.27) | 30.16 | -1 | | -7 | 22(0.8) | -10 | [2] | [18] | [7] | 96 | 144 | RG | 0.8 | SmallShort | | (5) | 16 | 0 | 25 | 20 | 2,96 | 36 | | 28 | Jun/26 | 13 | 30.81 | 30.52 | 29.86(-0.03) | 29.88(0.07) | 29.96(0.23) | 30.16 | -1 | | -7 | 21(-0.6) | -15 | [-2] | [13] | [18] | 93 | 204 | UR | 1.4 | SmallShort | | (0) | 14 | 20 | 39 | 20 | 2.1,90 | 36 | | 29 | Jun/26 | 12 | 30.81 | 30.52 | 29.86(0) | 29.88(0) | 29.89(0.2) | 30.04 | -1.1 | | -7 | 22(-0.7) | -20 | [0] | [10] | [11] | 51 | 120 | UR | 1 | SmallShort | | (-2) | 12 | 7 | 32 | 20 | 1.2,71 | 36 | | 30 | Jun/26 | 11 | 30.81 | 30.52 | 29.86(0) | 29.86(0.03) | 29.83(0.1) | 30 | -1.2 | | -7 | 23(-0.9) | -15 | [0] | [5] | [14] | 20 | 70 | UR | 1.1 | SmallShort | | (0) | 6 | 27 | 20 | 20 | 0.9,47 | 36 | | | | |
| 31 | Jun/26 | 10 | 30.81 | 30.52 | 29.87(-0.03) | 29.86(0) | 29.8(0.03) | 29.84 | -1.4 | | -7 | 24(-0.2) | -35 | [-2] | [-1] | [5] | -25 | 36 | DP | 0.3 | OpenShort | | (-4) | 2 | 14 | 4 | 0 | -0.2,30 | 36 | | 32 | Jun/26 | 9 | 30.81 | 30.52 | 29.88(-0.03) | 29.85(-0.03) | 29.8(0) | 29.76 | -1.6 | | -7 | 24(0.2) | -40 | [-2] | [-3] | [-3] | -46 | -4 | DT | -0.2 | OpenShort? | | (-2) | 0 | -4 | -3 | -20 | -0.8,24 | 36 | | 33 | Jun/23 | 15 | 30.85 | 30.66 | 29.89(-0.03) | 29.85(0) | 29.79(-0.17) | 29.78 | -1.6 | | -7 | 24(-0.5) | -50 | [-2] | [-13] | [-3] | -39 | -54 | DT | -0.1 | OpenShort? | | (-2) | -10 | -4 | -1 | -20 | -0.7,29 | 28 | | 34 | Jun/23 | 14 | 30.85 | 30.66 | 29.9(-0.07) | 29.86(0.07) | 29.84(-0.17) | 29.8 | -1.6 | | -7 | 24(-2.3) | -50 | [-4] | [-11] | [-4] | -38 | 2 | DT | -0.3 | OpenShort | | (0) | -10 | -5 | -7 | -13 | -0.6,27 | 28 | | 35 | Jun/23 | 13 | 30.85 | 30.66 | 29.92(-0.07) | 29.84(0.03) | 29.89(-0.03) | 29.83 | -1.6 | | -7 | 26(-1.3) | -50 | [-4] | [-4] | [-1] | -37 | 44 | DT | -0.4 | OpenShort | | (-4) | -2 | 9 | -16 | -13 | -0.5,26 | 28 | | | | |
| 36 | Jun/23 | 12 | 30.85 | 30.66 | 29.94(-0.07) | 29.83(0.03) | 29.9(-0.07) | 29.78 | -1.6 | | -7 | 28(-0.6) | -50 | [-4] | [-6] | [-5] | -37 | 12 | DT | -0.7 | OpenShort | | (-5) | -4 | -2 | -16 | -17 | -0.9,36 | 28 | | 37 | Jun/23 | 11 | 30.85 | 30.66 | 29.96(-0.07) | 29.82(-0.13) | 29.9(0) | 29.79 | -1.6 | | -7 | 28(-0.9) | -50 | [-4] | [-7] | [-9] | -17 | 21 | DT | -0.7 | OpenShort | | (-4) | 0 | -34 | 7 | 7 | -0.9,56 | 28 | | 38 | Jun/23 | 10 | 30.85 | 30.66 | 29.98(-0.03) | 29.86(-0.03) | 29.92(0.2) | 29.99 | -1.3 | | -7 | 29(-1.7) | -35 | [-2] | [8] | [2] | 12 | 96 | UR | 0.4 | SmallShort | | (-2) | 12 | -15 | 18 | 20 | 0.1,59 | 28 | | 39 | Jun/23 | 9 | 30.85 | 30.66 | 29.99(-0.07) | 29.87(-0.03) | 29.86(0.23) | 30.08 | -1.2 | | -7 | 31(-1.5) | -15 | [-4] | [10] | [21] | 10 | 179 | UR | 1.1 | SmallShort? | | (-2) | 14 | 39 | 22 | 20 | 0.4,50 | 28 | | 40 | Jun/22 | 15 | 30.95 | 30.8 | 30.01(-0.07) | 29.88(-0.07) | 29.79(0.1) | 29.85 | -1.8 | | -7 | 32(-4) | -45 | [-4] | [0] | [1] | -38 | 61 | UR | 0.3 | SmallShort? | | (-4) | 6 | -4 | 10 | 10 | -0.8,32 | 44 | | | | |
| 41 | Jun/22 | 14 | 30.95 | 30.8 | 30.03(-0.27) | 29.9(-0.03) | 29.76(0.13) | 29.87 | -1.8 | | -7 | 36(-24.9) | -50 | [-16] | [0] | [5] | -41 | 300 | UR | 0.5 | SmallShort | | (-5) | 8 | 10 | 12 | -3 | -0.7,27 | 44 | | 42 | Jun/22 | 13 | 30.95 | 30.8 | 30.11(-0.26) | 29.91(-0.07) | 29.72(-0.23) | 29.81 | -1.9 | | -7 | 61(-15.9) | -50 | [-15] | [-22] | [3] | -55 | 135 | DP | 0.2 | OpenShort | | (-15) | -13 | 7 | 6 | -7 | -0.8,15 | 44 | | 43 | Jun/22 | 12 | 30.95 | 30.8 | 30.19(-0.26) | 29.93(-0.03) | 29.79(-0.27) | 29.77 | -1.9 | | -7 | 77(-8.9) | -50 | [-15] | [-23] | [3] | -67 | 83 | DP | -0 | OpenShort | | (-15) | -16 | 17 | 1 | -20 | -0.9,6 | 44 | | 44 | Jun/22 | 11 | 30.95 | 30.8 | 30.27(-0.26) | 29.94(-0.17) | 29.87(-0.3) | 29.67 | -2.1 | | -7 | 86(-3.5) | -50 | [-15] | [-29] | [-4] | -78 | 15 | DT | -0.4 | HoldShort | | (-15) | -17 | 0 | -13 | -20 | -1.1,0 | 44 | | 45 | Jun/22 | 10 | 30.95 | 30.8 | 30.35(-0.26) | 29.99(-0.17) | 29.96(-0.27) | 29.67 | -2.1 | | -7 | 90(-2.7) | -50 | [-15] | [-27] | [-7] | -74 | 3 | DT | -0.5 | OpenShort | | (-13) | -16 | -7 | -8 | -20 | -1.2,6 | 44 | | | | |
| 46 | Jun/22 | 9 | 30.95 | 30.8 | 30.43(-0.26) | 30.04(-0.17) | 30.04(-0.2) | 29.71 | -2 | | -7 | 92(-0.7) | -50 | [-15] | [-23] | [-29] | -70 | 3 | DT | -0.6 | OpenShort? | | (-13) | -12 | -70 | -5 | -20 | -1.3,13 | 44 | | 47 | Jun/21 | 15 | 31.05 | 30.98 | 30.51(-0.2) | 30.09(-0.07) | 30.1(0.1) | 30.13 | -1.6 | | -6 | 93(-10.8) | -50 | [-12] | [-2] | [1] | -38 | 141 | DP | 0.1 | OpenShort? | | (-12) | 6 | -7 | 8 | 17 | -0.7,30 | 52 | | 48 | Jun/21 | 14 | 31.05 | 30.98 | 30.57(-0.13) | 30.11(-0.03) | 30.07(0.23) | 30.17 | -1.6 | | -6 | 104(0.7) | -30 | [-8] | [8] | [3] | -50 | 85 | UR | 0.2 | SmallShort | | (-8) | 13 | 9 | -17 | 20 | -0.7,18 | 52 | | 49 | Jun/21 | 13 | 31.05 | 30.98 | 30.61(-0.1) | 30.12(-0.03) | 30(-0.1) | 30.12 | -1.7 | | -6 | 103(1.4) | -50 | [-6] | [-11] | [-1] | -56 | -72 | DT | 0.2 | OpenShort | | (-7) | -6 | 4 | -19 | 10 | -0.8,14 | 52 | | 50 | Jun/21 | 12 | 31.05 | 30.98 | 30.64(-0.16) | 30.13(-0.1) | 30.03(-0.03) | 30.1 | -1.7 | | -6 | 102(1.8) | -50 | [-9] | [-9] | [4] | -62 | -5 | DP | 0.1 | OpenShort | | (-7) | -2 | 19 | -21 | 10 | -0.9,11 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|