|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 20, 2023 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $30.1400 One month high (close): $32.0100
GDX Daily Change: -3.98% Daily StdDev 1.79% GDX EMA_5_Trend: -0.61% 10Minute StdDev: $0.5602
Latest Price : $30.14(-3.98%) | Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.6) Fri. Jun 16, 2023($0.2) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.1) Mon. Jun 12, 2023($0.2)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.9
| | Tue. Jun. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/20 | 13 | 31.16 | 31.13 | 30.97(-0.13) | 30.82(-0.39) | 30.28(-0.82) | 30.2 | -1.8 | | -5 | 82(7.2) | -50 | [-7] | [-61] | [-6] | 1 | -334 | DT | -0.2 | OpenShort | | (-10) | -46 | -6 | 6 | -20 | -1.8,96 | 51 | Sample size 14 Avg positive next hour return: 0.81%(43%) Avg negative next hour return: -0.67%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.82(hourly_sma_10 2.05%) 30.97(hourly_sma_20 2.55%) 31.13(daily_ema_10 3.08%) 31.16(daily_ema_20 3.18%)
|
| | | 2 | Jun/20 | 12 | 31.16 | 31.13 | 31.01(-0.13) | 30.94(-0.32) | 30.53(-0.78) | 30.24 | -1.7 | | -5 | 75(7.7) | -50 | [-7] | [-56] | [-9] | -2 | -322 | DT | -0.7 | OpenShort | | (-7) | -44 | -10 | 8 | -20 | -1.9,96 | 51 | | 3 | Jun/20 | 11 | 31.16 | 31.13 | 31.05(-0.13) | 31.04(-0.16) | 30.77(-0.71) | 30.3 | -1.6 | | -5 | 67(8.3) | -50 | [-7] | [-48] | [-14] | -7 | -292 | DT | -1.3 | OpenShort | | (-7) | -40 | 3 | -29 | -20 | -2.1,96 | 51 | | 4 | Jun/20 | 10 | 31.16 | 31.13 | 31.09(-0.13) | 31.09(-0.22) | 30.99(-0.64) | 30.28 | -1.7 | | -5 | 59(12.1) | -50 | [-7] | [-46] | [-21] | -17 | -294 | DT | -2.3 | OpenShort | | (-7) | -36 | -16 | -33 | -20 | -2.6,98 | 51 | | 5 | Jun/20 | 9 | 31.16 | 31.13 | 31.13(-0.06) | 31.16(-0.16) | 31.19(-0.57) | 30.38 | -1.5 | | -5 | 47(10.2) | -50 | [-3] | [-39] | [-73] | -26 | -332 | DT | -3.3 | OpenShort? | | (-5) | -32 | -166 | -33 | -20 | -3,99 | 51 | | | | |
| 6 | Jun/16 | 15 | 31.25 | 31.27 | 31.15(0.06) | 31.21(0.16) | 31.37(0.06) | 31.43 | 0.3 | | -2 | 37(2.1) | 5 | [3] | [8] | [1] | 80 | 38 | RG | 0.3 | Wait? | | (3) | 3 | -6 | 9 | 16 | 1.4,95 | 62 | | 7 | Jun/16 | 14 | 31.25 | 31.27 | 31.13(0.06) | 31.16(0.13) | 31.35(0.16) | 31.47 | 0.4 | | -2 | 34(3.3) | 10 | [3] | [12] | [11] | 83 | 88 | RG | 0.6 | Wait | | (5) | 9 | 16 | 7 | 20 | 1.8,88 | 62 | | 8 | Jun/16 | 13 | 31.25 | 31.27 | 31.11(0.03) | 31.12(0.03) | 31.3(0.32) | 31.37 | 0.2 | | -2 | 31(1.3) | 15 | [2] | [18] | [10] | 72 | 136 | UT | 0.4 | OpenLong | | (2) | 18 | 19 | 2 | 20 | 1.5,84 | 62 | | 9 | Jun/16 | 12 | 31.25 | 31.27 | 31.1(-0.03) | 31.11(-0.06) | 31.2(0.22) | 31.25 | 0 | | -2 | 30(-0.8) | -25 | [-2] | [9] | [-1] | 53 | 143 | RG | 0.3 | Wait | | (0) | 12 | -13 | -3 | 20 | 0.9,80 | 62 | | 10 | Jun/16 | 11 | 31.25 | 31.27 | 31.11(0.03) | 31.13(0.06) | 31.13(0.23) | 31.33 | 0.1 | | -2 | 31(1) | 15 | [2] | [14] | [11] | 63 | 102 | UT | 1.2 | OpenLong | | (2) | 13 | 3 | 48 | 20 | 1.3,80 | 62 | | | | |
| 11 | Jun/16 | 10 | 31.25 | 31.27 | 31.11(0) | 31.11(0.1) | 31.06(0.32) | 31.31 | 0.1 | | -2 | 30(0.3) | 15 | [0] | [19] | [15] | 67 | 158 | UR | 1.6 | SmallShort | | (0) | 18 | 9 | 50 | 20 | 1.3,84 | 62 | | 12 | Jun/16 | 9 | 31.25 | 31.27 | 31.1(-0.03) | 31.08(0.03) | 30.96(0.06) | 31.25 | 0 | | -2 | 29(-2) | 20 | [-2] | [3] | [30] | 62 | 98 | UR | 1.8 | SmallShort? | | (-2) | 3 | 61 | 42 | 20 | 0.9,89 | 62 | | 13 | Jun/13 | 15 | 31.4 | 31.32 | 31.11(-0.06) | 31.07(-0.03) | 30.94(-0.23) | 30.87 | -0.7 | | -5 | 31(9.3) | -50 | [-3] | [-14] | [-6] | -81 | -76 | DT | -0.4 | OpenShort? | | (-3) | -13 | -1 | -11 | -20 | -1.4,4 | 44 | | 14 | Jun/13 | 14 | 31.4 | 31.32 | 31.13(-0.1) | 31.08(-0.06) | 31.01(-0.35) | 30.88 | -0.7 | | -5 | 22(-1.4) | -50 | [-6] | [-23] | [-12] | -82 | -64 | DT | -0.8 | HoldShort | | (-3) | -19 | -13 | -24 | -20 | -1.6,8 | 44 | | 15 | Jun/13 | 13 | 31.4 | 31.32 | 31.16(-0.06) | 31.1(0.03) | 31.12(-0.13) | 30.96 | -0.6 | | -5 | 23(-1.4) | -50 | [-3] | [-7] | [-7] | -64 | -30 | DT | -0.9 | OpenShort | | (-5) | -7 | 1 | -29 | -20 | -1.2,16 | 44 | | | | |
| 16 | Jun/13 | 12 | 31.4 | 31.32 | 31.18(-0.1) | 31.1(0) | 31.16(-0.13) | 30.95 | -0.6 | | -5 | 25(-0.3) | -50 | [-6] | [-9] | [-10] | -48 | 6 | DT | -1.2 | OpenShort | | (-5) | -7 | -11 | -26 | -19 | -1.3,35 | 44 | | 17 | Jun/13 | 11 | 31.4 | 31.32 | 31.21(-0.1) | 31.09(-0.03) | 31.16(0) | 31.02 | -0.5 | | -5 | 25(-1.3) | -50 | [-6] | [-2] | [-13] | -11 | 52 | DT | -1 | OpenShort | | (-3) | 0 | -35 | 2 | -19 | -1,64 | 44 | | 18 | Jun/13 | 10 | 31.4 | 31.32 | 31.24(-0.06) | 31.1(-0.03) | 31.2(0.1) | 31.24 | -0.2 | | -5 | 26(-2.4) | -40 | [-3] | [4] | [-2] | 22 | 94 | RG | 0.2 | Wait | | (-3) | 6 | -27 | 22 | 20 | 0,72 | 44 | | 19 | Jun/13 | 9 | 31.4 | 31.32 | 31.26(-0.03) | 31.11(0.06) | 31.17(0.32) | 31.41 | 0 | | -5 | 29(-1.7) | 5 | [-2] | [19] | [21] | 29 | 175 | UR | 1.1 | SmallShort? | | (-2) | 18 | 33 | 29 | 20 | 0.7,61 | 44 | | 20 | Jun/12 | 15 | 31.54 | 31.27 | 31.27(-0.06) | 31.11(0) | 31.07(0.19) | 31.2 | -0.4 | | -6 | 31(4) | -20 | [-3] | [10] | [10] | -18 | 101 | UR | 0.6 | SmallShort? | | (-3) | 11 | 13 | 18 | 20 | -0.3,40 | 45 | | | | |
| 21 | Jun/12 | 14 | 31.54 | 31.27 | 31.27(0) | 31.09(-0.1) | 31.01(0.1) | 31.12 | -0.5 | | -6 | 27(-0.2) | 0 | [0] | [3] | [6] | -44 | -24 | UR | 0.5 | SmallShort | | (-5) | 5 | 11 | 10 | 10 | -0.7,24 | 45 | | 22 | Jun/12 | 13 | 31.54 | 31.27 | 31.27(0) | 31.12(-0.1) | 30.98(-0.03) | 31.05 | -0.5 | | -6 | 27(0.4) | -10 | [0] | [-4] | [6] | -57 | -88 | DP | 0.3 | OpenShort | | (0) | -2 | 11 | 12 | 6 | -1,18 | 45 | | 23 | Jun/12 | 12 | 31.54 | 31.27 | 31.29(-0.03) | 31.15(-0.06) | 30.99(-0.19) | 30.98 | -0.6 | | -6 | 26(0.7) | -40 | [-2] | [-11] | [-4] | -73 | -118 | DT | -0 | OpenShort | | (-2) | -10 | -6 | 3 | -20 | -1.3,10 | 45 | | 24 | Jun/12 | 11 | 31.54 | 31.27 | 31.29(0) | 31.17(-0.16) | 31.05(-0.16) | 31.02 | -0.6 | | -6 | 26(0.6) | -15 | [0] | [-12] | [5] | -74 | -130 | DP | -0.1 | OpenShort | | (0) | -8 | 19 | -6 | 0 | -1.2,6 | 45 | | 25 | Jun/12 | 10 | 31.54 | 31.27 | 31.3(-0.13) | 31.22(-0.19) | 31.1(-0.26) | 30.9 | -0.7 | | -6 | 25(2.1) | -50 | [-7] | [-19] | [-8] | -92 | -66 | DT | -0.9 | OpenShort | | (-3) | -13 | -9 | -19 | -19 | -1.8,3 | 45 | | | | |
| 26 | Jun/12 | 9 | 31.54 | 31.27 | 31.34(-0.1) | 31.28(-0.16) | 31.18(-0.22) | 30.96 | -0.6 | | -6 | 23(-0.7) | -50 | [-5] | [-16] | [-15] | -82 | -76 | DT | -1.1 | HoldShort? | | (-3) | -11 | -27 | -19 | -20 | -1.8,13 | 45 | | 27 | Jun/9 | 15 | 31.65 | 31.2 | 31.37(-0.16) | 31.33(-0.16) | 31.25(-0.16) | 31.13 | -0.5 | | -8 | 24(-0.5) | -50 | [-8] | [-14] | [-10] | -55 | 41 | DT | -0.6 | OpenShort? | | (-7) | -8 | -17 | -8 | -20 | -1.1,23 | 41 | | 28 | Jun/9 | 14 | 31.65 | 31.2 | 31.42(-0.03) | 31.38(-0.1) | 31.3(0.03) | 31.24 | -0.4 | | -8 | 24(0.2) | -50 | [-2] | [-1] | [-3] | -35 | -22 | DT | -0.2 | OpenShort | | (-7) | 2 | -8 | -3 | 6 | -0.7,33 | 41 | | 29 | Jun/9 | 13 | 31.65 | 31.2 | 31.43(-0.03) | 31.41(-0.13) | 31.29(-0.16) | 31.29 | -0.4 | | -8 | 24(0.2) | -50 | [-2] | [-12] | [1] | -26 | -50 | DP | 0 | OpenShort | | (-2) | -8 | 6 | -2 | -13 | -0.6,39 | 41 | | 30 | Jun/9 | 12 | 31.65 | 31.2 | 31.44(-0.03) | 31.45(-0.13) | 31.34(-0.16) | 31.25 | -0.4 | | -8 | 24(0.4) | -50 | [-2] | [-12] | [-6] | -30 | -70 | DT | -0.4 | OpenShort | | (-2) | -8 | -16 | 3 | -13 | -0.8,40 | 41 | | | | |
| 31 | Jun/9 | 11 | 31.65 | 31.2 | 31.44(0) | 31.49(0.1) | 31.39(-0.1) | 31.35 | -0.3 | | -8 | 23(0.1) | -50 | [0] | [-2] | [-7] | -25 | -56 | DR | -0.2 | OpenShort | | (-2) | -5 | -5 | -10 | -20 | -0.4,35 | 41 | | 32 | Jun/9 | 10 | 31.65 | 31.2 | 31.45(-0.03) | 31.46(0.06) | 31.42(-0.13) | 31.38 | -0.3 | | -8 | 23(0.1) | -40 | [-2] | [-5] | [6] | -20 | -22 | DP | -0.2 | OpenShort | | (0) | -7 | 29 | -8 | -20 | -0.3,38 | 41 | | 33 | Jun/9 | 9 | 31.65 | 31.2 | 31.45(0) | 31.44(0.06) | 31.46(-0.22) | 31.2 | -0.4 | | -8 | 23(0.5) | -50 | [0] | [-9] | [-25] | -40 | -136 | DR | -1.1 | OpenShort? | | (-2) | -11 | -51 | -16 | -20 | -1.1,38 | 41 | | 34 | Jun/8 | 15 | 31.77 | 31.12 | 31.45(0) | 31.42(0.1) | 31.53(-0.06) | 31.52 | -0.2 | | -11 | 23(1.3) | -50 | [0] | [-1] | [-0] | 6 | 4 | DT | -0 | OpenShort? | | (2) | -3 | 3 | -3 | -6 | 0.3,48 | 47 | | 35 | Jun/8 | 14 | 31.77 | 31.12 | 31.45(0) | 31.42(0) | 31.55(-0.13) | 31.5 | -0.3 | | -11 | 21(-0.2) | -50 | [0] | [-7] | [1] | 4 | -22 | DP | -0.2 | OpenShort | | (0) | -7 | 0 | -6 | 19 | 0.2,49 | 47 | | | | |
| 36 | Jun/8 | 13 | 31.77 | 31.12 | 31.46(-0.03) | 31.39(-0.06) | 31.59(0.29) | 31.5 | -0.3 | | -11 | 22(-0.6) | -50 | [-2] | [13] | [1] | 7 | 115 | UR | -0.4 | SmallShort | | (0) | 15 | -6 | -2 | 20 | 0.2,52 | 47 | | 37 | Jun/8 | 12 | 31.77 | 31.12 | 31.47(-0.03) | 31.41(-0.16) | 31.5(0.22) | 31.54 | -0.2 | | -11 | 22(-0.3) | -50 | [-2] | [7] | [4] | 16 | 107 | UR | 0.2 | SmallShort | | (-2) | 11 | -6 | 8 | 20 | 0.3,58 | 47 | | 38 | Jun/8 | 11 | 31.77 | 31.12 | 31.48(-0.03) | 31.41(0) | 31.43(0.35) | 31.58 | -0.2 | | -11 | 22(-0.3) | -40 | [-2] | [17] | [5] | 22 | 149 | UR | 0.6 | SmallShort | | (-2) | 18 | -12 | 37 | 20 | 0.4,62 | 47 | | 39 | Jun/8 | 10 | 31.77 | 31.12 | 31.48(0) | 31.46(0.06) | 31.32(0.32) | 31.66 | -0.1 | | -11 | 23(-0.1) | -20 | [0] | [18] | [8] | 12 | 130 | UR | 1.4 | SmallShort | | (0) | 16 | 0 | 32 | 20 | 0.7,44 | 47 | | 40 | Jun/8 | 9 | 31.77 | 31.12 | 31.49(0.03) | 31.44(0.06) | 31.22(0.1) | 31.66 | -0.1 | | -11 | 23(0.4) | 10 | [2] | [7] | [40] | -8 | 44 | RG | 1.8 | SmallShort? | | (0) | 5 | 95 | 28 | 20 | 0.7,25 | 47 | | | | |
| 41 | Jun/7 | 15 | 31.92 | 31.06 | 31.48(-0.03) | 31.42(-0.1) | 31.19(-0.45) | 31.07 | -0.7 | | -15 | 22(4.7) | -50 | [-2] | [-27] | [-11] | -90 | -214 | DT | -0.5 | OpenShort? | | (-3) | -23 | -13 | -7 | -20 | -1.7,3 | 37 | | 42 | Jun/7 | 14 | 31.92 | 31.06 | 31.49(-0.03) | 31.45(-0.06) | 31.33(-0.51) | 31.15 | -0.6 | | -15 | 18(0.5) | -50 | [-2] | [-29] | [-4] | -85 | -210 | DT | -0.8 | HoldShort | | (-2) | -26 | 13 | -32 | -20 | -1.5,3 | 37 | | 43 | Jun/7 | 13 | 31.92 | 31.06 | 31.5(-0.03) | 31.47(-0.1) | 31.49(-0.32) | 31.07 | -0.7 | | -15 | 17(1.8) | -50 | [-2] | [-21] | [-17] | -92 | -192 | DT | -1.9 | OpenShort | | (-2) | -16 | -9 | -51 | -20 | -2,8 | 37 | | 44 | Jun/7 | 12 | 31.92 | 31.06 | 31.51(-0.03) | 31.5(-0.1) | 31.59(-0.22) | 31.13 | -0.6 | | -15 | 15(1.1) | -50 | [-2] | [-16] | [-34] | -70 | -146 | DT | -2.4 | OpenShort | | (-2) | -11 | -60 | -55 | -20 | -2,30 | 37 | | 45 | Jun/7 | 11 | 31.92 | 31.06 | 31.51(0) | 31.53(-0.03) | 31.66(0.03) | 31.51 | -0.3 | | -15 | 14(-0.2) | -50 | [0] | [-1] | [-14] | 12 | 8 | DR | -0.8 | OpenShort | | (2) | 2 | -42 | 1 | -3 | -0.1,64 | 37 | | | | |
| 46 | Jun/7 | 10 | 31.92 | 31.06 | 31.52(0.03) | 31.54(0.06) | 31.65(0.35) | 31.78 | -0.1 | | -15 | 15(2) | -45 | [2] | [18] | [-2] | 62 | 138 | CR | 0.7 | HoldShort | | (2) | 18 | -31 | 26 | 20 | 1.4,77 | 37 | | 47 | Jun/7 | 9 | 31.92 | 31.06 | 31.51(0.03) | 31.52(0.06) | 31.54(0.29) | 31.98 | 0 | | -15 | 13(0.8) | -5 | [2] | [15] | [35] | 95 | 194 | RG | 2.8 | SmallShort? | | (3) | 15 | 70 | 40 | 20 | 3,70 | 37 | | 48 | Jun/6 | 15 | 32.12 | 31.11 | 31.5(-0.06) | 31.5(-0.03) | 31.45(0.13) | 31.54 | -0.4 | | -15 | 12(-0.5) | -50 | [-3] | [4] | [6] | 10 | 105 | UR | 0.6 | SmallShort? | | (-2) | 7 | 12 | 3 | 13 | 0.3,52 | 38 | | 49 | Jun/6 | 14 | 32.12 | 31.11 | 31.52(-0.1) | 31.51(-0.06) | 31.45(0) | 31.46 | -0.5 | | -15 | 12(-1.8) | -50 | [-5] | [-4] | [-0] | -17 | 78 | DT | 0.3 | OpenShort | | (-5) | 0 | -1 | -6 | 13 | -0.3,41 | 38 | | 50 | Jun/6 | 13 | 32.12 | 31.11 | 31.55(-0.09) | 31.53(-0.06) | 31.41(-0.06) | 31.47 | -0.5 | | -15 | 14(-1.7) | -50 | [-4] | [-6] | [2] | -25 | 44 | DP | 0.3 | OpenShort | | (-3) | -3 | 11 | -8 | -6 | -0.4,35 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|