GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $30.2000 One month high (close): $35.4000

GDX Daily Change: 0.48% Daily StdDev 2.06% GDX EMA_5_Trend: 0.74% 10Minute StdDev: $0.2689

Latest Price : $31.56(0.48%)

Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.3) Thu. Jun 1, 2023($0.5) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.1) Fri. May 26, 2023($0.1)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -0.5

Sample size 8 Avg positive next hour return: 0.4%(63%) Avg negative next hour return: -0.4%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	14	32.29	31.12	31.67(0.16)	(0)	31.66(0.29)	31.7	-0.4	-17	18(-3.4)	15	[8]	[15]	[6]	6	-76	UT	0.1	OpenLong	(3)	14	4	7	20	0.1,53	32
Daily Trend: % Up Forces: Down Forces: 31.12(daily_ema_10 -1.83%) Support Levels: Resistance Levels: 32.29(daily_ema_20 1.86%)

2	Jun/5	13	32.29	31.12	31.62(0.09)	31.5(-0.03)	31.57(0.22)	31.67	-0.4	-17	21(-2)	-15	[4]	[10]	[4]	3	-14	RG	0.3	Wait	(8)	11	0	7	20	0.2,48	32
3	Jun/5	12	32.29	31.12	31.59(0.13)	31.51(-0.06)	31.5(0.22)	31.67	-0.4	-17	23(-1.5)	5	[6]	[9]	[8]	0	-42	RG	0.5	Wait	(7)	11	3	13	20	0.2,45	32
4	Jun/5	11	32.29	31.12	31.55(0.1)	31.53(-0.13)	31.43(0.19)	31.65	-0.4	-17	24(-1.2)	-5	[5]	[6]	[7]	-15	-22	RG	0.6	Wait	(5)	9	9	5	20	0.3,28	32
5	Jun/5	10	32.29	31.12	31.52(0.1)	31.57(-0.13)	31.37(0.06)	31.59	-0.4	-17	26(-0.7)	10	[5]	[-1]	[21]	-19	-64	RG	0.5	Wait	(7)	3	53	-1	20	0.2,26	32

6	Jun/5	9	32.29	31.12	31.49(0.06)	31.61(-0.25)	31.35(-0.29)	31.26	-0.7	-17	26(-1.9)	-50	[3]	[-21]	[-9]	-40	-199	DR	-0.2	OpenShort?	(0)	-14	-14	-13	-20	-0.6,25	32
7	Jun/2	15	32.48	31.17	31.47(0.13)	31.69(-0.25)	31.44(-0.22)	31.35	-0.7	-19	28(0.1)	-35	[6]	[-17]	[-2]	-30	-221	DR	-0.2	OpenShort?	(7)	-11	8	-17	-20	-0.3,28	34
8	Jun/2	14	32.48	31.17	31.43(0.16)	31.77(-0.22)	31.51(-0.41)	31.3	-0.7	-19	28(-4.2)	-45	[8]	[-25]	[-10]	-17	-295	DR	-0.4	OpenShort	(5)	-20	-6	-20	-20	-0.3,41	34
9	Jun/2	13	32.48	31.17	31.38(0.19)	31.84(-0.06)	31.64(-0.41)	31.34	-0.7	-19	32(-3.6)	-50	[9]	[-20]	[-19]	-2	-295	DR	-0.5	OpenShort	(10)	-20	-24	-18	-20	-0.1,51	34
10	Jun/2	12	32.48	31.17	31.32(0.22)	31.86(0.09)	31.77(-0.31)	31.49	-0.6	-19	36(-2.7)	-40	[11]	[-12]	[-22]	20	-239	DR	-0.5	OpenShort	(11)	-15	-33	-17	-20	0.3,62	34

11	Jun/2	11	32.48	31.17	31.25(0.19)	31.83(0.25)	31.87(-0.22)	31.7	-0.5	-19	39(-1)	-30	[9]	[-4]	[-9]	42	-99	DR	-0.3	OpenShort	(13)	-11	-3	-12	-20	0.7,74	34
12	Jun/2	10	32.48	31.17	31.19(0.22)	31.75(0.22)	31.94(-0.31)	31.72	-0.4	-19	40(-1)	-50	[11]	[-9]	[-18]	51	-119	DR	-0.3	OpenShort	(11)	-15	-33	-12	-20	0.8,81	34
13	Jun/2	9	32.48	31.17	31.12(0.26)	31.68(0.35)	31.94(0)	31.93	-0.3	-19	41(0.4)	-10	[13]	[10]	[-5]	70	7	CR	-0.2	HoldShort?	(13)	0	-9	-9	-3	1.2,90	34
14	Jun/1	15	32.68	31.21	31.04(0.26)	31.57(0.32)	32.04(0.28)	31.99	-0.4	-20	40(3.7)	0	[13]	[23]	[-1]	78	125	CR	-0.1	OpenShort?	(16)	14	-4	-11	20	1.4,93	37
15	Jun/1	14	32.68	31.21	30.96(0.26)	31.47(0.29)	31.95(0.5)	32.02	-0.4	-20	37(2.1)	10	[13]	[33]	[1]	86	207	RG	0.1	Wait	(13)	24	-3	-11	20	1.6,96	37

16	Jun/1	13	32.68	31.21	30.88(0.29)	31.38(0.42)	31.79(0.73)	32.04	-0.4	-20	34(2.6)	20	[14]	[48]	[-0]	96	276	TP	0.4	OpenShort	(13)	36	-15	-1	20	1.9,98	37
17	Jun/1	12	32.68	31.21	30.79(0.29)	31.25(0.51)	31.56(0.8)	32.14	-0.3	-20	32(5.1)	25	[14]	[54]	[15]	110	352	UT	1	HoldLong	(16)	39	18	7	20	2.4,100	37
18	Jun/1	11	32.68	31.21	30.7(0.26)	31.09(0.58)	31.31(0.68)	32.02	-0.4	-20	27(5.6)	25	[13]	[49]	[36]	118	341	UT	1.5	HoldLong	(14)	33	81	19	20	2.7,100	37
19	Jun/1	10	32.68	31.21	30.62(0.2)	30.91(0.45)	31.1(0.39)	31.51	-0.6	-20	21(3.1)	35	[10]	[31]	[19]	99	188	UT	1.1	OpenLong	(8)	19	41	8	20	2.3,91	37
20	Jun/1	9	32.68	31.21	30.56(0.13)	30.77(0.33)	30.98(0.06)	31.25	-0.8	-20	18(1.9)	20	[6]	[11]	[25]	89	117	UT	0.8	OpenLong?	(8)	3	68	-0	20	2.1,86	37

21	May/31	15	32.82	31.25	30.52(0.03)	30.67(0.13)	30.96(0.06)	30.83	-1.1	-23	16(0.8)	-50	[2]	[3]	[-8]	60	84	CR	-0.4	HoldShort?	(4)	3	-18	-13	-3	1.1,82	21
22	May/31	14	32.82	31.25	30.51(0.13)	30.63(0.2)	30.94(0.19)	30.94	-1	-23	15(0.8)	-20	[6]	[12]	[-2]	75	60	CR	0	HoldShort	(4)	9	-6	-18	20	1.5,87	21
23	May/31	13	32.82	31.25	30.47(0.1)	30.57(0.23)	30.88(0.49)	30.98	-1	-23	15(1)	-5	[5]	[27]	[5]	90	192	RG	0.4	Wait	(7)	24	1	4	20	1.9,92	21
24	May/31	12	32.82	31.25	30.44(0.1)	30.5(0.16)	30.73(0.56)	30.97	-1	-23	14(1.9)	-10	[5]	[29]	[3]	99	208	TP	1	OpenShort	(7)	27	-17	16	20	2.1,96	21
25	May/31	11	32.82	31.25	30.41(0.13)	30.45(0.23)	30.56(0.59)	31.08	-0.9	-23	12(3.6)	20	[6]	[33]	[39]	128	238	UT	2.4	HoldLong	(7)	29	58	70	20	3.1,100	21

26	May/31	10	32.82	31.25	30.37(0.07)	30.38(0.13)	30.38(0.23)	30.72	-1.1	-23	8(1.2)	-10	[3]	[12]	[15]	78	108	RG	2.3	SmallShort	(4)	11	6	53	20	2.4,68	21
27	May/31	9	32.82	31.25	30.37(0)	30.34(0.1)	30.31(0.17)	30.68	-1.2	-23	7(0.5)	-15	[0]	[7]	[37]	50	152	UR	2.9	SmallShort?	(2)	8	81	37	20	2.6,35	21
28	May/30	15	33.01	31.45	30.35(-0.07)	30.31(-0.07)	30.26(-0.03)	30.19	-1.5	-24	6(-0.1)	-50	[-3]	[-9]	[-2]	-83	10	DT	-0.6	HoldShort?	(-4)	-2	5	-17	-7	-1.4,2	13
29	May/30	14	33.01	31.45	30.37(-0.1)	30.33(-0.03)	30.27(-0.23)	30.16	-1.6	-24	6(-2.2)	-50	[-5]	[-18]	[-7]	-82	-28	DT	-0.9	HoldShort	(-4)	-11	-5	-18	-20	-1.8,13	13
30	May/30	13	33.01	31.45	30.4(-0.13)	30.34(-0.1)	30.34(-0.13)	30.19	-1.5	-24	9(-2)	-50	[-6]	[-15]	[-13]	-60	27	DT	-1	OpenShort	(-5)	-6	-31	-5	-20	-1.3,23	13

31	May/30	12	33.01	31.45	30.44(-0.1)	30.37(-0.07)	30.38(0.07)	30.38	-1.4	-24	11(-2.1)	-50	[-5]	[-5]	[3]	-33	96	DP	0	OpenShort	(-7)	3	3	-4	20	-0.3,25	13
32	May/30	11	33.01	31.45	30.47(-0.13)	30.39(0.03)	30.38(0)	30.36	-1.4	-24	13(-1.4)	-50	[-6]	[-6]	[6]	-29	89	DP	0	OpenShort	(-5)	0	18	6	-16	-0.5,34	13
33	May/30	10	33.01	31.45	30.51(-0.13)	30.39(0)	30.36(-0.1)	30.25	-1.5	-24	14(-1.5)	-50	[-6]	[-11]	[-16]	-44	14	DT	-0.4	OpenShort	(-7)	-5	-39	3	-20	-1,31	13
34	May/30	9	33.01	31.45	30.55(-0.13)	30.38(0.07)	30.39(0.13)	30.49	-1.4	-24	16(-2)	-50	[-6]	[2]	[9]	-21	141	UR	0.3	SmallShort?	(-7)	6	18	13	7	-0.2,34	13
35	May/26	15	33.19	31.81	30.59(-0.2)	30.38(0)	30.35(-0.03)	30.38	-1.7	-21	18(-5.4)	-50	[-10]	[-8]	[4]	-46	119	DP	0.1	OpenShort?	(-7)	-2	5	3	20	-0.7,22	13

36	May/26	14	33.19	31.81	30.65(-0.23)	30.36(-0.03)	30.36(-0.2)	30.35	-1.7	-21	23(-3.6)	-50	[-11]	[-18]	[1]	-53	79	DP	-0	OpenShort	(-11)	-10	3	1	-3	-0.8,17	13
37	May/26	13	33.19	31.81	30.72(-0.23)	30.37(-0.07)	30.42(0.07)	30.33	-1.7	-21	27(-2.9)	-50	[-11]	[-6]	[-5]	-59	117	DT	-0.2	OpenShort	(-11)	4	-11	-1	-7	-0.9,14	13
38	May/26	12	33.19	31.81	30.79(-0.23)	30.39(-0.03)	30.4(0.1)	30.4	-1.7	-21	30(-2.5)	-50	[-11]	[-3]	[6]	-54	125	DP	0	OpenShort	(-11)	5	15	0	13	-0.8,16	13
39	May/26	11	33.19	31.81	30.86(-0.26)	30.4(-0.23)	30.37(-0.03)	30.31	-1.7	-21	32(-0.8)	-50	[-13]	[-15]	[-4]	-55	71	DT	-0.1	OpenShort	(-13)	-2	-21	10	17	-1,20	13
40	May/26	10	33.19	31.81	30.94(-0.19)	30.47(-0.16)	30.38(0.03)	30.44	-1.7	-21	33(-0.5)	-50	[-10]	[-9]	[-5]	-56	39	DT	0.1	OpenShort	(-11)	2	-31	11	20	-0.9,17	13

41	May/26	9	33.19	31.81	31(-0.16)	30.52(-0.13)	30.37(0.16)	30.63	-1.5	-21	33(-1.1)	-35	[-8]	[-2]	[29]	-55	81	DP	0.5	OpenShort?	(-8)	8	66	12	20	-0.7,13	13
42	May/25	15	33.36	32.13	31.05(-0.22)	30.56(-0.26)	30.32(-0.2)	30.23	-2	-20	34(-1.7)	-50	[-11]	[-24]	[-2]	-85	-91	DT	-0.2	HoldShort?	(-13)	-10	-1	3	-20	-1.4,0	11
43	May/25	14	33.36	32.13	31.12(-0.29)	30.64(-0.29)	30.38(-0.2)	30.24	-2	-20	36(0.7)	-50	[-14]	[-25]	[-6]	-90	-41	DT	-0.3	HoldShort	(-13)	-10	-13	3	-20	-1.6,0	11
44	May/25	13	33.36	32.13	31.21(-0.29)	30.73(-0.29)	30.44(-0.36)	30.32	-2	-20	35(0.5)	-50	[-14]	[-33]	[-6]	-90	-89	DT	-0.2	HoldShort	(-13)	-18	-11	3	-20	-1.6,0	11
45	May/25	12	33.36	32.13	31.3(-0.25)	30.82(-0.39)	30.55(-0.39)	30.39	-1.9	-20	35(1.2)	-50	[-12]	[-37]	[-1]	-93	-137	DT	-0.3	OpenShort	(-14)	-19	-1	4	-20	-1.7,0	11

46	May/25	11	33.36	32.13	31.38(-0.25)	30.94(-0.42)	30.67(-0.42)	30.4	-1.9	-20	34(2)	-50	[-12]	[-39]	[-9]	-98	-165	DT	-0.5	OpenShort	(-14)	-21	-21	-1	-20	-1.9,0	11
47	May/25	10	33.36	32.13	31.46(-0.25)	31.07(-0.38)	30.8(-0.29)	30.53	-1.8	-20	32(1.9)	-50	[-12]	[-32]	[-3]	-98	-123	DT	-0.6	OpenShort	(-12)	-14	-1	-1	-20	-1.9,0	11
48	May/25	9	33.36	32.13	31.54(-0.25)	31.19(-0.42)	30.89(-0.42)	30.54	-1.8	-20	30(3.5)	-50	[-12]	[-39]	[-30]	-105	-175	DT	-0.8	HoldShort?	(-12)	-21	-58	-35	-20	-2.2,0	11
49	May/24	15	33.56	32.47	31.62(-0.16)	31.32(-0.29)	31.02(-0.19)	30.9	-2	-18	26(-1.5)	-50	[-8]	[-24]	[-13]	-95	-117	DT	-0.3	HoldShort?	(-10)	-9	-13	-32	-20	-1.8,0	11
50	May/24	14	33.56	32.47	31.67(-0.19)	31.41(-0.19)	31.08(-0.38)	30.98	-1.9	-18	28(1.9)	-50	[-9]	[-31]	[-11]	-95	-126	DT	-0.3	OpenShort	(-10)	-19	-8	-32	-20	-1.8,0	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI