GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 25, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $30.2600 One month high (close): $35.6900

GDX Daily Change: -2.13% Daily StdDev 2.02% GDX EMA_5_Trend: -1.04% 10Minute StdDev: $0.578

Latest Price : $30.26(-2.13%)

Fri. May 26, 2023($0.1) Thu. May 25, 2023($0.4) Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.5) Wed. May 17, 2023($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.25%(38%) Avg negative next hour return: -0.62%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 25, 2023
1	May/25	11	33.36	32.13	31.38(-0.25)	30.94(-0.42)	30.67(-0.42)	30.4	-1.9	-20	34(2)	-50	[-12]	[-39]	[-10]	-98	-170	DT	-0.5	OpenShort	(-15)	-21	-22	-1	-20	-1.9,0	11
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.94(hourly_sma_10 1.78%) 31.38(hourly_sma_20 3.22%) 32.13(daily_ema_10 5.69%) 33.36(daily_ema_20 9.74%)

2	May/25	10	33.36	32.13	31.46(-0.25)	31.07(-0.38)	30.8(-0.29)	30.53	-1.8	-20	32(1.9)	-50	[-12]	[-32]	[-3]	-98	-128	DT	-0.6	OpenShort	(-13)	-14	-2	-1	-20	-1.9,0	11
3	May/25	9	33.36	32.13	31.54(-0.25)	31.19(-0.42)	30.89(-0.42)	30.54	-1.8	-20	30(3.5)	-50	[-12]	[-39]	[-25]	-105	-180	DT	-0.8	HoldShort?	(-13)	-21	-60	-2	-20	-2.2,0	11
4	May/24	15	33.56	32.47	31.62(-0.16)	31.32(-0.29)	31.02(-0.19)	30.9	-2	-18	26(-1.5)	-50	[-8]	[-24]	[-8]	-95	-121	DT	-0.3	HoldShort?	(-10)	-9	-13	4	-20	-1.8,0	11
5	May/24	14	33.56	32.47	31.67(-0.19)	31.41(-0.19)	31.08(-0.38)	30.98	-1.9	-18	28(1.9)	-50	[-9]	[-31]	[-5]	-95	-128	DT	-0.3	OpenShort	(-10)	-19	-8	6	-20	-1.8,0	11

6	May/24	13	33.56	32.47	31.73(-0.16)	31.47(-0.25)	31.2(-0.45)	31.03	-1.9	-18	26(2.3)	-50	[-8]	[-36]	[-4]	-100	-175	BT	-0.5	OpenLong	(-10)	-22	0	4	-20	-2,0	11
7	May/24	12	33.56	32.47	31.78(-0.19)	31.55(-0.19)	31.34(-0.51)	31.03	-1.9	-18	24(2.8)	-50	[-9]	[-37]	[-13]	-108	-180	DT	-1	HoldShort	(-8)	-25	-18	-9	-20	-2.3,0	11
8	May/24	11	33.56	32.47	31.84(-0.16)	31.61(-0.25)	31.5(-0.41)	31.14	-1.8	-18	21(2.8)	-50	[-8]	[-34]	[-12]	-113	-165	DT	-1.3	HoldShort	(-10)	-20	-15	-20	-20	-2.5,0	11
9	May/24	10	33.56	32.47	31.89(-0.16)	31.69(-0.28)	31.63(-0.38)	31.23	-1.7	-18	18(3.6)	-50	[-8]	[-33]	[-26]	-111	-148	DT	-1.6	HoldShort	(-8)	-19	-55	-21	-20	-2.7,7	11
10	May/24	9	33.56	32.47	31.94(-0.06)	31.78(-0.13)	31.63(0)	31.57	-1.5	-18	14(0.9)	-50	[-3]	[-9]	[-12]	-81	-61	DT	-0.9	HoldShort?	(-5)	0	-26	-11	-16	-1.9,17	11

11	May/23	15	33.69	32.87	31.96(-0.03)	31.82(-0.13)	31.63(0)	31.73	-1.6	-14	14(-0.9)	-50	[-2]	[-8]	[-2]	-54	-41	DT	-0.1	OpenShort?	(-2)	0	-10	6	6	-1.3,29	26
12	May/23	14	33.69	32.87	31.96(0)	31.86(-0.09)	31.75(0.09)	31.79	-1.6	-14	14(0.2)	-50	[0]	[-2]	[0]	-47	-39	DT	0.2	OpenShort	(-2)	5	-8	14	9	-1,28	26
13	May/23	13	33.69	32.87	31.96(0)	31.89(-0.03)	31.72(-0.06)	31.84	-1.5	-14	14(-0.7)	-45	[0]	[-8]	[6]	-48	-56	DP	0.7	OpenShort	(0)	-3	16	6	-6	-0.7,20	26
14	May/23	12	33.69	32.87	31.96(0)	31.9(-0.13)	31.74(-0.22)	31.74	-1.6	-14	15(0.2)	-50	[0]	[-19]	[4]	-72	-125	DP	0	OpenShort	(0)	-11	16	-4	-9	-1.3,11	26
15	May/23	11	33.69	32.87	31.96(0)	31.94(-0.13)	31.81(-0.28)	31.64	-1.7	-14	15(0.5)	-50	[0]	[-22]	[-13]	-90	-168	DR	-0.9	HoldShort	(0)	-14	-16	-31	-20	-1.8,5	26

16	May/23	10	33.69	32.87	31.96(0)	31.98(-0.12)	31.9(-0.22)	31.74	-1.6	-14	14(-0.8)	-50	[0]	[-18]	[-3]	-67	-125	DR	-0.9	OpenShort	(0)	-11	14	-35	-20	-1.3,16	26
17	May/23	9	33.69	32.87	31.96(0)	32.02(-0.16)	31.97(-0.25)	31.65	-1.7	-14	15(1)	-50	[0]	[-21]	[-25]	-60	-160	DR	-1.8	OpenShort?	(0)	-13	-48	-30	-20	-1.8,35	26
18	May/22	15	33.81	33.23	31.96(0)	32.07(-0.09)	32.05(-0.06)	31.95	-1.7	-11	14(-1.6)	-50	[0]	[-10]	[-9]	4	-26	DR	-0.6	OpenShort?	(0)	-3	-23	-8	-6	-0.1,56	28
19	May/22	14	33.81	33.23	31.97(-0.09)	32.1(-0.03)	32.07(0.03)	32.09	-1.5	-11	16(-5.4)	-50	[-5]	[-5]	[4]	39	136	DP	0.1	OpenShort	(3)	2	5	6	12	0.7,71	28
20	May/22	13	33.81	33.23	32(-0.09)	32.11(0.06)	32.06(-0.03)	32.06	-1.6	-11	21(-3.6)	-50	[-5]	[-5]	[-3]	31	100	DT	0	OpenShort	(-5)	-2	-5	7	-20	0.3,73	28

21	May/22	12	33.81	33.23	32.03(-0.09)	32.09(0.03)	32.06(0)	32.09	-1.5	-11	25(-3)	-50	[-5]	[-5]	[3]	28	108	DP	0.1	OpenShort	(-5)	0	5	9	3	0.2,73	28
22	May/22	11	33.81	33.23	32.06(-0.06)	32.08(0.06)	32.07(-0.06)	32.06	-1.6	-11	28(-2.3)	-50	[-3]	[-7]	[0]	21	45	DT	-0	OpenShort	(-6)	-3	5	5	-20	0,71	28
23	May/22	10	33.81	33.23	32.08(-0.09)	32.06(0.09)	32.09(-0.12)	32.03	-1.6	-11	30(-1.4)	-50	[-5]	[-9]	[-3]	11	38	DT	-0.2	OpenShort	(-5)	-6	-6	5	-20	-0.1,63	28
24	May/22	9	33.81	33.23	32.11(-0.09)	32.03(0.09)	32.13(-0.09)	32.07	-1.6	-11	31(-2.1)	-50	[-5]	[-8]	[-2]	2	56	DT	-0.2	OpenShort?	(-3)	-5	-3	0	-6	-0.1,54	28
25	May/19	15	33.92	33.57	32.14(-0.12)	32(0.13)	32.16(0.12)	32.09	-1.8	-8	33(-4.4)	-50	[-6]	[4]	[-0]	7	126	RG	-0.2	Wait?	(-6)	6	-2	5	-6	-0.1,59	45

26	May/19	14	33.92	33.57	32.18(-0.16)	31.96(0.16)	32.12(0.09)	32.1	-1.8	-8	38(-4.5)	-50	[-8]	[3]	[-4]	-4	157	RG	-0.1	Wait	(-5)	5	-14	5	-3	-0.2,51	45
27	May/19	13	33.92	33.57	32.23(-0.12)	31.91(0.13)	32.09(0.22)	32.19	-1.7	-8	42(-3.2)	-50	[-6]	[9]	[6]	2	160	UR	0.2	SmallShort	(-8)	11	-3	17	20	-0.1,54	45
28	May/19	12	33.92	33.57	32.27(-0.12)	31.87(0.09)	32.02(0.31)	32.21	-1.6	-8	46(-2.5)	-50	[-6]	[12]	[6]	-9	173	UR	0.4	SmallShort	(-6)	15	3	14	20	-0.1,44	45
29	May/19	11	33.92	33.57	32.31(-0.09)	31.84(-0.16)	31.92(0.25)	32.19	-1.7	-8	48(-1.4)	-20	[-5]	[3]	[28]	-18	108	UR	0.5	SmallShort	(-6)	12	50	16	20	-0.2,37	45
30	May/19	10	33.92	33.57	32.34(-0.22)	31.89(-0.22)	31.84(0.09)	31.88	-2	-8	49(-1.6)	-50	[-11]	[-8]	[1]	-49	94	DP	0.1	OpenShort	(-10)	5	-17	9	20	-0.9,24	45

31	May/19	9	33.92	33.57	32.41(-0.22)	31.96(-0.22)	31.81(0.25)	31.99	-1.9	-8	51(-4.4)	-50	[-11]	[0]	[14]	-51	143	UR	0.3	SmallShort?	(-10)	12	24	10	20	-0.8,19	45
32	May/18	15	34	33.9	32.48(-0.31)	32.03(-0.25)	31.81(0)	31.84	-2.3	-7	55(-9.3)	-50	[-15]	[-15]	[8]	-66	100	DP	0.2	OpenShort?	(-14)	0	19	7	10	-1.1,12	42
33	May/18	14	34	33.9	32.58(-0.34)	32.11(-0.28)	31.73(-0.06)	31.72	-2.4	-7	65(-3.3)	-50	[-17]	[-19]	[-3]	-77	52	DT	-0	HoldShort	(-16)	-3	-7	7	-20	-1.4,8	42
34	May/18	13	34	33.9	32.69(-0.34)	32.2(-0.28)	31.75(-0.56)	31.76	-2.3	-7	68(-2.8)	-50	[-17]	[-43]	[-0]	-80	-89	DT	0	HoldShort	(-19)	-28	8	5	-20	-1.4,5	42
35	May/18	12	34	33.9	32.8(-0.36)	32.29(-0.31)	31.93(-0.59)	31.71	-2.4	-7	71(-0.3)	-50	[-18]	[-46]	[2]	-88	-127	DP	-0.3	OpenShort	(-19)	-29	14	4	-20	-1.6,2	42

36	May/18	11	34	33.9	32.92(-0.36)	32.39(-0.46)	32.12(-0.68)	31.62	-2.5	-7	71(3.8)	-50	[-18]	[-54]	[-19]	-98	-209	DT	-0.7	OpenShort	(-20)	-34	-35	-10	-20	-1.9,0	42
37	May/18	10	34	33.9	33.04(-0.3)	32.54(-0.37)	32.34(-0.49)	31.84	-2.3	-7	67(3.5)	-50	[-15]	[-42]	[-7]	-94	-188	DT	-0.8	OpenShort	(-17)	-24	5	-7	-20	-1.9,4	42
38	May/18	9	34	33.9	33.14(-0.33)	32.66(-0.37)	32.5(-0.46)	31.81	-2.3	-7	64(5.9)	-50	[-16]	[-41]	[-55]	-100	-193	DT	-1.1	HoldShort?	(-17)	-23	-139	-7	-20	-2.2,5	42
39	May/17	15	34.12	34.28	33.25(-0.18)	32.78(-0.06)	32.5(0)	32.7	-1.7	-2	58(-9.4)	-35	[-9]	[-7]	[3]	-67	4	DP	0.1	OpenShort?	(-11)	0	8	5	-6	-1,8	44
40	May/17	14	34.12	34.28	33.31(-0.12)	32.8(-0.15)	32.65(-0.03)	32.65	-1.8	-2	67(2.4)	-25	[-6]	[-10]	[0]	-74	-91	DT	0	OpenShort	(-9)	-2	-3	7	0	-1.2,6	44

41	May/17	13	34.12	34.28	33.35(-0.12)	32.85(-0.24)	32.66(-0.24)	32.67	-1.7	-2	65(2.4)	-30	[-6]	[-22]	[3]	-79	-142	DP	0	OpenShort	(-8)	-12	5	3	9	-1.3,4	44
42	May/17	12	34.12	34.28	33.39(-0.15)	32.93(-0.36)	32.74(-0.24)	32.64	-1.8	-2	63(3.8)	-40	[-8]	[-26]	[5]	-83	-132	DP	-0.2	OpenShort	(-6)	-12	11	3	15	-1.4,2	44
43	May/17	11	34.12	34.28	33.44(-0.12)	33.05(-0.39)	32.82(-0.27)	32.57	-1.9	-2	59(5)	-50	[-6]	[-27]	[-10]	-95	-207	DT	-0.5	OpenShort	(-9)	-13	-24	-8	-9	-1.8,0	44
44	May/17	10	34.12	34.28	33.48(-0.12)	33.18(-0.42)	32.91(-0.12)	32.72	-1.7	-2	54(4.7)	-35	[-6]	[-21]	[-1]	-87	-142	DT	-0.4	OpenShort	(-5)	-6	3	-1	-20	-1.7,6	44
45	May/17	9	34.12	34.28	33.52(-0.12)	33.32(-0.39)	32.95(-0.24)	32.7	-1.7	-2	49(4.9)	-50	[-6]	[-26]	[-24]	-91	-182	DT	-0.6	OpenShort?	(-6)	-12	-62	1	-20	-2,9	44

46	May/16	15	34.2	34.51	33.56(-0.06)	33.45(-0.24)	33.03(-0.27)	33.1	-1.4	-1	44(-0.9)	-5	[-3]	[-23]	[5]	-71	-148	RG	0.2	Wait?	(-3)	-13	12	11	-9	-1.3,12	51
47	May/16	14	34.2	34.51	33.58(-0.09)	33.53(-0.27)	33.12(-0.45)	33.02	-1.5	-1	45(3.1)	-35	[-5]	[-33]	[-4]	-84	-191	DT	-0.3	OpenShort	(-5)	-22	3	-1	-20	-1.6,6	51
48	May/16	13	34.2	34.51	33.61(-0.09)	33.62(-0.3)	33.27(-0.57)	33	-1.5	-1	42(4)	-45	[-5]	[-39]	[-6]	-95	-231	DT	-0.8	OpenShort	(-5)	-28	14	-32	-20	-1.9,3	51
49	May/16	12	34.2	34.51	33.64(-0.15)	33.72(-0.3)	33.46(-0.68)	32.91	-1.7	-1	38(7.2)	-50	[-8]	[-46]	[-27]	-105	-239	DT	-1.9	HoldShort	(-6)	-34	-34	-35	-20	-2.5,8	51
50	May/16	11	34.2	34.51	33.69(-0.09)	33.82(-0.12)	33.69(-0.53)	33.13	-1.4	-1	31(4.4)	-50	[-5]	[-33]	[-35]	-80	-211	DT	-2.3	OpenShort	(-5)	-26	-64	-27	-20	-2.3,28	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI