Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 2, 2023



GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)


One month low (close): $33.0800      One month high (close): $35.8700

GDX Daily Change: 3.98%   Daily StdDev 2.03%   GDX EMA_5_Trend: 0.57%   10Minute StdDev: $0.4111

Latest Price :  $34.74(3.98%)

Thu. May 4, 2023($0.5)   Wed. May 3, 2023($0.5)   Tue. May 2, 2023($0.5)   Mon. May 1, 2023($0.1)   Fri. Apr 28, 2023($0.2)   Thu. Apr 27, 2023($0.2)   Wed. Apr 26, 2023($0.2)   Tue. Apr 25, 2023($0.2)  

GDX Charts Daily Hourly 15 Minutes   DUST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.57%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.32%(54%)   Avg negative next hour return: -0.36%(46%)
     Tue. May. 2, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/213   34.2  33.82  33.78(0.09 33.85(0.24 34.15(0.5634.480.5    -252(6.3)35[4][35][8]102262UT1HoldLong    (4)28-1327202.2,9747

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.2(daily_ema_20 -0.81%)   33.85(hourly_sma_10 -1.83%)   33.82(daily_ema_10 -1.91%)   33.78(hourly_sma_20 -2.03%)  
Resistance Levels:
 
2May/212   34.2  33.82  33.75(0.15 33.77(0.15 33.96(0.5934.570.6    -246(14.1)50[7][35][35]115238UT2.2HoldLong    (7)294361202.9,9247
3May/211   34.2  33.82  33.7(0.09 33.72(0.21 33.76(0.3934.270.1    -232(6.6)40[4][26][29]82178UT2.6OpenLong    (4)194748202.9,5947
4May/210   34.2  33.82  33.67(0.06 33.65(0.09 33.63(0.2733.94-0.4    -225(1.6)45[3][17][28]2286UT2OpenLong    (1)136518201.8,2747
5May/29   34.2  33.82  33.67(0)  33.62(-0.06 33.63(0) 33.49-1.2    -224(-0.3)0[0][-1][-3]-67-50DR-0.3OpenShort?    (0)00-7-20-1.1,1147
 
6May/115   34.12  33.78  33.65(0.06 33.64(-0.06 33.54(-0.1533.49-1    -324(-3)-10[3][-9][-9]-62-152DR-0.3OpenShort?    (0)-7-23-5-6-1.1,1641
7May/114   34.12  33.78  33.63(0.03 33.66(-0.06 33.59(-0.2433.65-0.7    -327(-1.7)-20[2][-14][2]-31-83RG0.3Wait    (4)-1210-3-60.1,1741
8May/113   34.12  33.78  33.62(0.03 33.68(0.03 33.59(0) 33.58-0.8    -329(-1.2)-15[2][0][-2]-47-41DR-0.5OpenShort    (1)09-24-15-0.2,841
9May/112   34.12  33.78  33.62(0)  33.67(-0.06 33.67(-0.0933.52-0.9    -330(-0.1)-35[0][-7][-7]-48-53DR-0.8OpenShort    (1)-57-45-20-0.5,1541
10May/111   34.12  33.78  33.62(0)  33.69(-0.09 33.7(-0.1233.47-1    -330(-0.1)-40[0][-9][-15]-22-71DR-1.2OpenShort    (0)-6-33-13-20-0.7,4641
 
11May/110   34.12  33.78  33.62(0)  33.72(-0.03 33.74(-0.0333.7-0.6    -330(-1.1)-50[0][-3][-19]2622DR-0.2OpenShort    (1)-2-57-100.5,6341
12May/19   34.12  33.78  33.61(0.09 33.73(0.12 33.75(0.2134.1-0    -331(6.7)35[5][14][32]87111UT1.7OpenLong?    (3)107517202.4,7741
13Apr/2815   34.08  33.87  33.58(-0.09 33.73(0)  33.68(0.0333.58-0.7    -224(-0.3)-50[-5][-1][-6]17101DT-0.6OpenShort?    (-1)2-9-10-180,6748
14Apr/2814   34.08  33.87  33.58(0)  33.69(0.03 33.68(0) 33.64-0.6    -225(-0.4)-15[0][-0][-2]3010DR-0.2OpenShort    (-1)00-4-150.2,7548
15Apr/2813   34.08  33.87  33.61(-0.03 33.68(0.06 33.67(-0.1233.64-0.6    -225(-0.4)-30[-2][-6][-4]3710DT-0.2OpenShort    (-1)-6-1610-90.2,8248
 
16Apr/2812   34.08  33.87  33.62(0.03 33.66(0.15 33.67(0) 33.75-0.4    -226(0.3)-15[2][3][-3]469CR0.2HoldShort    (0)0-65-180.7,7848
17Apr/2811   34.08  33.87  33.61(0.03 33.61(0.15 33.71(0.0633.79-0.4    -225(0.2)10[2][6][11]4334RG0.4Wait    (1)336-4-31,6848
18Apr/2810   34.08  33.87  33.6(0.03 33.56(0.03 33.69(-0.0933.54-0.7    -225(-0.8)-20[2][-5][-8]7-74DR-0.8OpenShort    (0)-5-16-9-9-0.3,6448
19Apr/289   34.08  33.87  33.59(0.06 33.55(0.06 33.72(0.0933.65-0.6    -226(-0.6)0[3][6][-7]31-19CR-0.4HoldShort?    (1)5-273200.3,7348
20Apr/2715   34.04  34.01  33.57(0.03 33.53(0.12 33.69(0.2433.84-0.2    126(3.4)30[2][14][10]55111UT0.8OpenLong?    (4)121320201.4,7046
 
21Apr/2714   34.04  34.01  33.57(0)  33.49(0.03 33.61(0.3333.75-0.4    123(-0.4)20[0][16][10]35145UR0.8SmallShort    (1)16919201,6046
22Apr/2713   34.04  34.01  33.56(-0.03 33.49(0)  33.5(0.2133.69-0.4    123(-0.5)25[-2][9][14]21125UR1SmallShort    (0)101626200.7,5346
23Apr/2712   34.04  34.01  33.57(-0.03 33.48(-0.15 33.43(0.1233.58-0.6    124(-0.9)10[-2][0][8]-562UR0.8SmallShort    (-1)6031200.1,4346
24Apr/2711   34.04  34.01  33.58(-0.03 33.53(-0.03 33.39(0.0633.58-0.6    125(-0.8)15[-2][0][12]-2348UR0.9SmallShort    (-3)31919200,2746
25Apr/2710   34.04  34.01  33.59(-0.03 33.54(-0.12 33.37(-0.0333.45-0.7    126(0.7)25[-2][-6][13]-57-17RG0.4Wait    (-3)-2386-9-0.7,1146
 
26Apr/279   34.04  34.01  33.6(-0.06 33.58(-0.12 33.38(-0.2733.19-1    125(2.4)-40[-3][-19][-14]-99-128DT-0.9OpenShort?    (-3)-13-22-18-20-2,146
27Apr/2615   33.96  34.2  33.62(-0.03 33.62(-0.03 33.47(-0.2133.34-0.7    223(3.6)-10[-2][-13][-8]-80-103DT-0.7OpenShort?    (-3)-10-4-14-20-1.5,843
28Apr/2614   33.96  34.2  33.63(-0.03 33.63(-0.03 33.54(-0.3933.37-0.6    219(1.1)-30[-2][-22][-15]-74-148DT-1OpenShort    (0)-19-17-31-20-1.5,1443
29Apr/2613   33.96  34.2  33.64(-0.03 33.64(0.06 33.67(-0.1533.49-0.5    218(0.3)-15[-2][-8][-6]-44-48DT-1.1OpenShort    (-1)-73-28-20-0.9,2943
30Apr/2612   33.96  34.2  33.64(0)  33.64(0)  33.72(-0.1833.47-0.5    218(0.3)-20[0][-10][-19]-38-96DR-1.6OpenShort    (-1)-9-27-45-20-1.1,4043
 
31Apr/2611   33.96  34.2  33.65(0.03 33.62(-0.06 33.78(0.0333.66-0.3    217(-1)15[2][-1][-3]20-23DR-0.8OpenShort    (1)2-7-11120.1,6743
32Apr/2610   33.96  34.2  33.64(0.03 33.64(-0.03 33.77(0.1233.71-0.3    218(-0.3)5[2][4][-11]4020CR-0.4HoldShort    (3)6-411200.4,8043
33Apr/269   33.96  34.2  33.63(0.06 33.65(0.06 33.73(0.36340    219(2.7)50[3][19][23]97141UT1.6OpenLong?    (3)183638202.2,9243
34Apr/2515   33.92  34.36  33.63(0)  33.65(0)  33.61(0.2433.75-0.2    616(0.7)50[0][12][8]53102UR1SmallShort?    (1)12-337201,7848
35Apr/2514   33.92  34.36  33.61(-0.03 33.63(0.03 33.53(0.1833.77-0.2    615(-2.6)50[-2][9][14]37127UR1.6SmallShort    (0)92035201.1,5948
 
36Apr/2513   33.92  34.36  33.62(-0.09 33.62(-0.03 33.47(-0.1233.63-0.3    618(-3.2)10[-5][-8][9]-1662RG0.9SmallShort    (-3)-62214-30.1,3248
37Apr/2512   33.92  34.36  33.65(-0.09 33.62(0)  33.51(-0.1833.48-0.4    621(-2.9)-5[-5][-10][-1]-58-2RG-0.1Wait    (-4)-912-10-20-0.8,1248
38Apr/2511   33.92  34.36  33.68(-0.12 33.63(-0.06 33.57(-0.2433.4-0.5    624(-1.3)-10[-6][-15][-4]-68-20DT-0.7OpenShort    (-7)-127-28-20-1.2,1248
39Apr/2510   33.92  34.36  33.72(-0.12 33.65(-0.06 33.65(-0.333.35-0.6    625(-0.4)-30[-6][-18][-15]-58-64DT-1.2OpenShort    (-6)-15-22-19-20-1.5,3048
40Apr/259   33.92  34.36  33.76(-0.12 33.65(0)  33.75(-0.0933.5-0.4    626(-2.6)-30[-6][-6][-19]-2819DT-1OpenShort?    (-6)-5-44-8-20-1,4748
 
41Apr/2415   33.82  34.45  33.8(-0.09 33.67(0.12 33.78(0.1233.81-0    828(2)35[-5][8][5]17124UR0.1SmallShort?    (-3)6411150,6758
42Apr/2414   33.82  34.45  33.83(-0.03 33.63(0.06 33.74(0.1533.78-0    826(-0.3)45[-2][9][2]060UR0.1SmallShort    (-4)7-3156-0.2,5558
43Apr/2413   33.82  34.45  33.84(-0.03 33.61(0.09 33.69(0.1533.8-0    826(-0.2)45[-2][9][3]-560UR0.4SmallShort    (-1)7-31420-0.1,4858
44Apr/2412   33.82  34.45  33.85(-0.06 33.61(0)  33.64(0.1233.820    827(-0.9)50[-3][5][14]-1583UR0.6SmallShort    (-1)6221720-0.1,3858
45Apr/2411   33.82  34.45  33.87(-0.06 33.58(-0.12 33.6(0.0933.67-0.1    828(-0.3)50[-3][1][5]-4425UR0.2SmallShort    (-4)41620-0.7,2458
 
46Apr/2410   33.82  34.45  33.89(-0.09 33.62(-0.15 33.57(0.1233.66-0.1    828(0)50[-4][1][12]-4752UR0.3SmallShort    (-4)625820-0.7,2158
47Apr/249   33.82  34.45  33.92(-0.12 33.67(-0.21 33.57(0) 33.49-0.3    828(0.6)10[-6][-7][-3]-67-8RG-0.1Wait?    (-6)0-14712-1.4,1858
48Apr/2115   33.73  34.49  33.96(-0.09 33.74(-0.15 33.53(0.0333.59-0.1    927(3)30[-4][-4][-4]-61-11RG0.2Wait?    (-4)2-3-200-1.2,1963
49Apr/2114   33.73  34.49  33.99(-0.15 33.79(-0.18 33.52(-0.1233.61-0.1    924(-1.1)10[-7][-13][0]-7112RG0.3Wait    (-4)-613-240-1.3,1263
50Apr/2113   33.73  34.49  34.04(-0.15 33.85(-0.24 33.56(-0.333.52-0.2    925(0.4)5[-7][-23][1]-88-73RG-0.1Wait    (-7)-1519-29-9-1.7,563
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA