|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 2, 2023 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $33.0800 One month high (close): $35.8700
GDX Daily Change: 3.98% Daily StdDev 2.03% GDX EMA_5_Trend: 0.57% 10Minute StdDev: $0.4111
Latest Price : $34.74(3.98%) | Thu. May 4, 2023($0.5) Wed. May 3, 2023($0.5) Tue. May 2, 2023($0.5) Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.2)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.9
| Tue. May. 2, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/2 | 11 | 34.2 | 33.82 | 33.7(0.09) | 33.72(0.21) | 33.76(0.39) | 34.27 | 0.1 | | -2 | 32(6.6) | 40 | [4] | [26] | [29] | 82 | 178 | UT | 2.6 | OpenLong | | (4) | 19 | 47 | 48 | 20 | 2.9,59 | 47 | Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.38%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.2(daily_ema_20 -0.2%) 33.82(daily_ema_10 -1.31%) 33.72(hourly_sma_10 -1.6%) 33.7(hourly_sma_20 -1.66%) Resistance Levels:
|
| 2 | May/2 | 10 | 34.2 | 33.82 | 33.67(0.06) | 33.65(0.09) | 33.63(0.27) | 33.94 | -0.4 | | -2 | 25(1.6) | 45 | [3] | [17] | [28] | 22 | 86 | UT | 2 | OpenLong | | (1) | 13 | 65 | 18 | 20 | 1.8,27 | 47 | 3 | May/2 | 9 | 34.2 | 33.82 | 33.67(0) | 33.62(-0.06) | 33.63(0) | 33.49 | -1.2 | | -2 | 24(-0.3) | 0 | [0] | [-1] | [-3] | -67 | -50 | DR | -0.3 | OpenShort? | | (0) | 0 | 0 | -7 | -20 | -1.1,11 | 47 | 4 | May/1 | 15 | 34.12 | 33.78 | 33.65(0.06) | 33.64(-0.06) | 33.54(-0.15) | 33.49 | -1 | | -3 | 24(-3) | -10 | [3] | [-9] | [-9] | -62 | -152 | DR | -0.3 | OpenShort? | | (0) | -7 | -23 | -5 | -6 | -1.1,16 | 41 | 5 | May/1 | 14 | 34.12 | 33.78 | 33.63(0.03) | 33.66(-0.06) | 33.59(-0.24) | 33.65 | -0.7 | | -3 | 27(-1.7) | -20 | [2] | [-14] | [2] | -31 | -83 | RG | 0.3 | Wait | | (4) | -12 | 10 | -3 | -6 | 0.1,17 | 41 | | | |
6 | May/1 | 13 | 34.12 | 33.78 | 33.62(0.03) | 33.68(0.03) | 33.59(0) | 33.58 | -0.8 | | -3 | 29(-1.2) | -15 | [2] | [0] | [-2] | -47 | -41 | DR | -0.5 | OpenShort | | (1) | 0 | 9 | -24 | -15 | -0.2,8 | 41 | 7 | May/1 | 12 | 34.12 | 33.78 | 33.62(0) | 33.67(-0.06) | 33.67(-0.09) | 33.52 | -0.9 | | -3 | 30(-0.1) | -35 | [0] | [-7] | [-7] | -48 | -53 | DR | -0.8 | OpenShort | | (1) | -5 | 7 | -45 | -20 | -0.5,15 | 41 | 8 | May/1 | 11 | 34.12 | 33.78 | 33.62(0) | 33.69(-0.09) | 33.7(-0.12) | 33.47 | -1 | | -3 | 30(-0.1) | -40 | [0] | [-9] | [-15] | -22 | -71 | DR | -1.2 | OpenShort | | (0) | -6 | -33 | -13 | -20 | -0.7,46 | 41 | 9 | May/1 | 10 | 34.12 | 33.78 | 33.62(0) | 33.72(-0.03) | 33.74(-0.03) | 33.7 | -0.6 | | -3 | 30(-1.1) | -50 | [0] | [-3] | [-19] | 26 | 22 | DR | -0.2 | OpenShort | | (1) | -2 | -57 | -1 | 0 | 0.5,63 | 41 | 10 | May/1 | 9 | 34.12 | 33.78 | 33.61(0.09) | 33.73(0.12) | 33.75(0.21) | 34.1 | -0 | | -3 | 31(6.7) | 35 | [5] | [14] | [32] | 87 | 111 | UT | 1.7 | OpenLong? | | (3) | 10 | 75 | 17 | 20 | 2.4,77 | 41 | | | |
11 | Apr/28 | 15 | 34.08 | 33.87 | 33.58(-0.09) | 33.73(0) | 33.68(0.03) | 33.58 | -0.7 | | -2 | 24(-0.3) | -50 | [-5] | [-1] | [-6] | 17 | 101 | DT | -0.6 | OpenShort? | | (-1) | 2 | -9 | -10 | -18 | 0,67 | 48 | 12 | Apr/28 | 14 | 34.08 | 33.87 | 33.58(0) | 33.69(0.03) | 33.68(0) | 33.64 | -0.6 | | -2 | 25(-0.4) | -15 | [0] | [-0] | [-2] | 30 | 10 | DR | -0.2 | OpenShort | | (-1) | 0 | 0 | -4 | -15 | 0.2,75 | 48 | 13 | Apr/28 | 13 | 34.08 | 33.87 | 33.61(-0.03) | 33.68(0.06) | 33.67(-0.12) | 33.64 | -0.6 | | -2 | 25(-0.4) | -30 | [-2] | [-6] | [-4] | 37 | 10 | DT | -0.2 | OpenShort | | (-1) | -6 | -16 | 10 | -9 | 0.2,82 | 48 | 14 | Apr/28 | 12 | 34.08 | 33.87 | 33.62(0.03) | 33.66(0.15) | 33.67(0) | 33.75 | -0.4 | | -2 | 26(0.3) | -15 | [2] | [3] | [-3] | 46 | 9 | CR | 0.2 | HoldShort | | (0) | 0 | -6 | 5 | -18 | 0.7,78 | 48 | 15 | Apr/28 | 11 | 34.08 | 33.87 | 33.61(0.03) | 33.61(0.15) | 33.71(0.06) | 33.79 | -0.4 | | -2 | 25(0.2) | 10 | [2] | [6] | [11] | 43 | 34 | RG | 0.4 | Wait | | (1) | 3 | 36 | -4 | -3 | 1,68 | 48 | | | |
16 | Apr/28 | 10 | 34.08 | 33.87 | 33.6(0.03) | 33.56(0.03) | 33.69(-0.09) | 33.54 | -0.7 | | -2 | 25(-0.8) | -20 | [2] | [-5] | [-8] | 7 | -74 | DR | -0.8 | OpenShort | | (0) | -5 | -16 | -9 | -9 | -0.3,64 | 48 | 17 | Apr/28 | 9 | 34.08 | 33.87 | 33.59(0.06) | 33.55(0.06) | 33.72(0.09) | 33.65 | -0.6 | | -2 | 26(-0.6) | 0 | [3] | [6] | [-7] | 31 | -19 | CR | -0.4 | HoldShort? | | (1) | 5 | -27 | 3 | 20 | 0.3,73 | 48 | 18 | Apr/27 | 15 | 34.04 | 34.01 | 33.57(0.03) | 33.53(0.12) | 33.69(0.24) | 33.84 | -0.2 | | 1 | 26(3.4) | 30 | [2] | [14] | [10] | 55 | 111 | UT | 0.8 | OpenLong? | | (4) | 12 | 13 | 20 | 20 | 1.4,70 | 46 | 19 | Apr/27 | 14 | 34.04 | 34.01 | 33.57(0) | 33.49(0.03) | 33.61(0.33) | 33.75 | -0.4 | | 1 | 23(-0.4) | 20 | [0] | [16] | [10] | 35 | 145 | UR | 0.8 | SmallShort | | (1) | 16 | 9 | 19 | 20 | 1,60 | 46 | 20 | Apr/27 | 13 | 34.04 | 34.01 | 33.56(-0.03) | 33.49(0) | 33.5(0.21) | 33.69 | -0.4 | | 1 | 23(-0.5) | 25 | [-2] | [9] | [14] | 21 | 125 | UR | 1 | SmallShort | | (0) | 10 | 16 | 26 | 20 | 0.7,53 | 46 | | | |
21 | Apr/27 | 12 | 34.04 | 34.01 | 33.57(-0.03) | 33.48(-0.15) | 33.43(0.12) | 33.58 | -0.6 | | 1 | 24(-0.9) | 10 | [-2] | [0] | [8] | -5 | 62 | UR | 0.8 | SmallShort | | (-1) | 6 | 0 | 31 | 20 | 0.1,43 | 46 | 22 | Apr/27 | 11 | 34.04 | 34.01 | 33.58(-0.03) | 33.53(-0.03) | 33.39(0.06) | 33.58 | -0.6 | | 1 | 25(-0.8) | 15 | [-2] | [0] | [12] | -23 | 48 | UR | 0.9 | SmallShort | | (-3) | 3 | 19 | 19 | 20 | 0,27 | 46 | 23 | Apr/27 | 10 | 34.04 | 34.01 | 33.59(-0.03) | 33.54(-0.12) | 33.37(-0.03) | 33.45 | -0.7 | | 1 | 26(0.7) | 25 | [-2] | [-6] | [13] | -57 | -17 | RG | 0.4 | Wait | | (-3) | -2 | 38 | 6 | -9 | -0.7,11 | 46 | 24 | Apr/27 | 9 | 34.04 | 34.01 | 33.6(-0.06) | 33.58(-0.12) | 33.38(-0.27) | 33.19 | -1 | | 1 | 25(2.4) | -40 | [-3] | [-19] | [-14] | -99 | -128 | DT | -0.9 | OpenShort? | | (-3) | -13 | -22 | -18 | -20 | -2,1 | 46 | 25 | Apr/26 | 15 | 33.96 | 34.2 | 33.62(-0.03) | 33.62(-0.03) | 33.47(-0.21) | 33.34 | -0.7 | | 2 | 23(3.6) | -10 | [-2] | [-13] | [-8] | -80 | -103 | DT | -0.7 | OpenShort? | | (-3) | -10 | -4 | -14 | -20 | -1.5,8 | 43 | | | |
26 | Apr/26 | 14 | 33.96 | 34.2 | 33.63(-0.03) | 33.63(-0.03) | 33.54(-0.39) | 33.37 | -0.6 | | 2 | 19(1.1) | -30 | [-2] | [-22] | [-15] | -74 | -148 | DT | -1 | OpenShort | | (0) | -19 | -17 | -31 | -20 | -1.5,14 | 43 | 27 | Apr/26 | 13 | 33.96 | 34.2 | 33.64(-0.03) | 33.64(0.06) | 33.67(-0.15) | 33.49 | -0.5 | | 2 | 18(0.3) | -15 | [-2] | [-8] | [-6] | -44 | -48 | DT | -1.1 | OpenShort | | (-1) | -7 | 3 | -28 | -20 | -0.9,29 | 43 | 28 | Apr/26 | 12 | 33.96 | 34.2 | 33.64(0) | 33.64(0) | 33.72(-0.18) | 33.47 | -0.5 | | 2 | 18(0.3) | -20 | [0] | [-10] | [-19] | -38 | -96 | DR | -1.6 | OpenShort | | (-1) | -9 | -27 | -45 | -20 | -1.1,40 | 43 | 29 | Apr/26 | 11 | 33.96 | 34.2 | 33.65(0.03) | 33.62(-0.06) | 33.78(0.03) | 33.66 | -0.3 | | 2 | 17(-1) | 15 | [2] | [-1] | [-3] | 20 | -23 | DR | -0.8 | OpenShort | | (1) | 2 | -7 | -11 | 12 | 0.1,67 | 43 | 30 | Apr/26 | 10 | 33.96 | 34.2 | 33.64(0.03) | 33.64(-0.03) | 33.77(0.12) | 33.71 | -0.3 | | 2 | 18(-0.3) | 5 | [2] | [4] | [-11] | 40 | 20 | CR | -0.4 | HoldShort | | (3) | 6 | -41 | 1 | 20 | 0.4,80 | 43 | | | |
31 | Apr/26 | 9 | 33.96 | 34.2 | 33.63(0.06) | 33.65(0.06) | 33.73(0.36) | 34 | 0 | | 2 | 19(2.7) | 50 | [3] | [19] | [23] | 97 | 141 | UT | 1.6 | OpenLong? | | (3) | 18 | 36 | 38 | 20 | 2.2,92 | 43 | 32 | Apr/25 | 15 | 33.92 | 34.36 | 33.63(0) | 33.65(0) | 33.61(0.24) | 33.75 | -0.2 | | 6 | 16(0.7) | 50 | [0] | [12] | [8] | 53 | 102 | UR | 1 | SmallShort? | | (1) | 12 | -3 | 37 | 20 | 1,78 | 48 | 33 | Apr/25 | 14 | 33.92 | 34.36 | 33.61(-0.03) | 33.63(0.03) | 33.53(0.18) | 33.77 | -0.2 | | 6 | 15(-2.6) | 50 | [-2] | [9] | [14] | 37 | 127 | UR | 1.6 | SmallShort | | (0) | 9 | 20 | 35 | 20 | 1.1,59 | 48 | 34 | Apr/25 | 13 | 33.92 | 34.36 | 33.62(-0.09) | 33.62(-0.03) | 33.47(-0.12) | 33.63 | -0.3 | | 6 | 18(-3.2) | 10 | [-5] | [-8] | [9] | -16 | 62 | RG | 0.9 | SmallShort | | (-3) | -6 | 22 | 14 | -3 | 0.1,32 | 48 | 35 | Apr/25 | 12 | 33.92 | 34.36 | 33.65(-0.09) | 33.62(0) | 33.51(-0.18) | 33.48 | -0.4 | | 6 | 21(-2.9) | -5 | [-5] | [-10] | [-1] | -58 | -2 | RG | -0.1 | Wait | | (-4) | -9 | 12 | -10 | -20 | -0.8,12 | 48 | | | |
36 | Apr/25 | 11 | 33.92 | 34.36 | 33.68(-0.12) | 33.63(-0.06) | 33.57(-0.24) | 33.4 | -0.5 | | 6 | 24(-1.3) | -10 | [-6] | [-15] | [-4] | -68 | -20 | DT | -0.7 | OpenShort | | (-7) | -12 | 7 | -28 | -20 | -1.2,12 | 48 | 37 | Apr/25 | 10 | 33.92 | 34.36 | 33.72(-0.12) | 33.65(-0.06) | 33.65(-0.3) | 33.35 | -0.6 | | 6 | 25(-0.4) | -30 | [-6] | [-18] | [-15] | -58 | -64 | DT | -1.2 | OpenShort | | (-6) | -15 | -22 | -19 | -20 | -1.5,30 | 48 | 38 | Apr/25 | 9 | 33.92 | 34.36 | 33.76(-0.12) | 33.65(0) | 33.75(-0.09) | 33.5 | -0.4 | | 6 | 26(-2.6) | -30 | [-6] | [-6] | [-19] | -28 | 19 | DT | -1 | OpenShort? | | (-6) | -5 | -44 | -8 | -20 | -1,47 | 48 | 39 | Apr/24 | 15 | 33.82 | 34.45 | 33.8(-0.09) | 33.67(0.12) | 33.78(0.12) | 33.81 | -0 | | 8 | 28(2) | 35 | [-5] | [8] | [5] | 17 | 124 | UR | 0.1 | SmallShort? | | (-3) | 6 | 4 | 11 | 15 | 0,67 | 58 | 40 | Apr/24 | 14 | 33.82 | 34.45 | 33.83(-0.03) | 33.63(0.06) | 33.74(0.15) | 33.78 | -0 | | 8 | 26(-0.3) | 45 | [-2] | [9] | [2] | 0 | 60 | UR | 0.1 | SmallShort | | (-4) | 7 | -3 | 15 | 6 | -0.2,55 | 58 | | | |
41 | Apr/24 | 13 | 33.82 | 34.45 | 33.84(-0.03) | 33.61(0.09) | 33.69(0.15) | 33.8 | -0 | | 8 | 26(-0.2) | 45 | [-2] | [9] | [3] | -5 | 60 | UR | 0.4 | SmallShort | | (-1) | 7 | -3 | 14 | 20 | -0.1,48 | 58 | 42 | Apr/24 | 12 | 33.82 | 34.45 | 33.85(-0.06) | 33.61(0) | 33.64(0.12) | 33.82 | 0 | | 8 | 27(-0.9) | 50 | [-3] | [5] | [14] | -15 | 83 | UR | 0.6 | SmallShort | | (-1) | 6 | 22 | 17 | 20 | -0.1,38 | 58 | 43 | Apr/24 | 11 | 33.82 | 34.45 | 33.87(-0.06) | 33.58(-0.12) | 33.6(0.09) | 33.67 | -0.1 | | 8 | 28(-0.3) | 50 | [-3] | [1] | [5] | -44 | 25 | UR | 0.2 | SmallShort | | (-4) | 4 | 1 | 6 | 20 | -0.7,24 | 58 | 44 | Apr/24 | 10 | 33.82 | 34.45 | 33.89(-0.09) | 33.62(-0.15) | 33.57(0.12) | 33.66 | -0.1 | | 8 | 28(0) | 50 | [-4] | [1] | [12] | -47 | 52 | UR | 0.3 | SmallShort | | (-4) | 6 | 25 | 8 | 20 | -0.7,21 | 58 | 45 | Apr/24 | 9 | 33.82 | 34.45 | 33.92(-0.12) | 33.67(-0.21) | 33.57(0) | 33.49 | -0.3 | | 8 | 28(0.6) | 10 | [-6] | [-7] | [-3] | -67 | -8 | RG | -0.1 | Wait? | | (-6) | 0 | -14 | 7 | 12 | -1.4,18 | 58 | | | |
46 | Apr/21 | 15 | 33.73 | 34.49 | 33.96(-0.09) | 33.74(-0.15) | 33.53(0.03) | 33.59 | -0.1 | | 9 | 27(3) | 40 | [-4] | [-4] | [2] | -61 | -11 | RG | 0.2 | Wait? | | (-4) | 2 | -3 | 16 | 0 | -1.2,19 | 63 | 47 | Apr/21 | 14 | 33.73 | 34.49 | 33.99(-0.15) | 33.79(-0.18) | 33.52(-0.12) | 33.61 | -0.1 | | 9 | 24(-1.1) | 20 | [-7] | [-13] | [6] | -71 | 12 | RG | 0.3 | Wait | | (-4) | -6 | 13 | 11 | 0 | -1.3,12 | 63 | 48 | Apr/21 | 13 | 33.73 | 34.49 | 34.04(-0.15) | 33.85(-0.24) | 33.56(-0.3) | 33.52 | -0.2 | | 9 | 25(0.4) | 5 | [-7] | [-23] | [1] | -88 | -73 | RG | -0.1 | Wait | | (-7) | -15 | 19 | -29 | -9 | -1.7,5 | 63 | 49 | Apr/21 | 12 | 33.73 | 34.49 | 34.09(-0.18) | 33.93(-0.26) | 33.66(-0.44) | 33.39 | -0.3 | | 9 | 25(1.5) | -25 | [-9] | [-31] | [-17] | -108 | -137 | DT | -0.9 | HoldShort | | (-9) | -22 | -19 | -36 | -20 | -2.3,0 | 63 | 50 | Apr/21 | 11 | 33.73 | 34.49 | 34.15(-0.2) | 34.02(-0.15) | 33.81(-0.41) | 33.52 | -0.2 | | 9 | 23(0.9) | -40 | [-10] | [-27] | [-15] | -105 | -81 | DT | -1 | CloseShort | | (-10) | -20 | -7 | -35 | -20 | -2.2,0 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|